BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:06PM

ABB India 6007 [ 0.54% ]
ACC 1874.2 [ -0.53% ]
Ambuja Cements 549.4 [ -1.11% ]
Asian Paints Ltd. 2257 [ -0.43% ]
Axis Bank Ltd. 1177.1 [ -1.45% ]
Bajaj Auto 8580 [ 0.78% ]
Bank of Baroda 253.34 [ -0.56% ]
Bharti Airtel 1845.4 [ -0.47% ]
Bharat Heavy Ele 254.8 [ -2.52% ]
Bharat Petroleum 310.25 [ -2.01% ]
Britannia Ind. 5586 [ -0.34% ]
Cipla 1467.4 [ -0.19% ]
Coal India 391.8 [ -1.98% ]
Colgate Palm. 2478.2 [ 0.16% ]
Dabur India 485.2 [ 0.15% ]
DLF Ltd. 807.8 [ -0.36% ]
Dr. Reddy's Labs 1248.5 [ 0.06% ]
GAIL (India) 193.19 [ 0.77% ]
Grasim Inds. 2545.1 [ 0.83% ]
HCL Technologies 1631.1 [ -0.02% ]
HDFC Bank 1930.3 [ -0.09% ]
Hero MotoCorp 4247.4 [ 0.36% ]
Hindustan Unilever L 2352.9 [ -0.79% ]
Hindalco Indus. 632.95 [ 0.29% ]
ICICI Bank 1436.3 [ -0.98% ]
Indian Hotels Co 770.7 [ -1.65% ]
IndusInd Bank 801.5 [ -1.38% ]
Infosys L 1540 [ -0.89% ]
ITC Ltd. 416.75 [ -0.61% ]
Jindal St & Pwr 946.3 [ 0.28% ]
Kotak Mahindra Bank 2036.8 [ -1.30% ]
L&T 3624.3 [ -1.50% ]
Lupin Ltd. 1950 [ -0.57% ]
Mahi. & Mahi 3045.8 [ 0.66% ]
Maruti Suzuki India 12155 [ -1.10% ]
MTNL 50.85 [ 0.08% ]
Nestle India 2402.6 [ -0.15% ]
NIIT Ltd. 135.59 [ -1.28% ]
NMDC Ltd. 71.38 [ 0.86% ]
NTPC 328 [ -1.37% ]
ONGC 236.99 [ -0.55% ]
Punj. NationlBak 109.13 [ 0.62% ]
Power Grid Corpo 288.6 [ -1.52% ]
Reliance Inds. 1408.3 [ -0.38% ]
SBI 808.45 [ -0.64% ]
Vedanta 432.65 [ 0.06% ]
Shipping Corpn. 204.81 [ 0.96% ]
Sun Pharma. 1667.2 [ -0.44% ]
Tata Chemicals 906.6 [ 1.12% ]
Tata Consumer Produc 1117 [ -0.30% ]
Tata Motors 704.55 [ -0.99% ]
Tata Steel 157.6 [ -0.91% ]
Tata Power Co. 391.35 [ -1.39% ]
Tata Consultancy 3406.8 [ -1.25% ]
Tech Mahindra 1543.7 [ -0.35% ]
UltraTech Cement 11026 [ -1.51% ]
United Spirits 1583.2 [ 2.19% ]
Wipro 246.1 [ -0.64% ]
Zee Entertainment En 129.7 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Progrex Ventures Ltd.

GO

May 26 BSE 22.72 (+ 1.08 4.99%)

Volume5521

Prev. Close 21.64

Open Price 22.72

Today's Low / High

21.50 22.72

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.09

22.72

Progrex Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.72	26/05/2025	14.09	12/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	22.72	26/05/2025	21.50	26/05/2025
16/05/2025	21.64	15/05/2025	21.64	15/05/2025
11/04/2025	20.61	07/04/2025	20.61	07/04/2025
28/03/2025	21.69	24/03/2025	21.69	24/03/2025
21/03/2025	21.69	17/03/2025	21.69	17/03/2025
28/02/2025	21.69	24/02/2025	21.69	24/02/2025
21/02/2025	20.66	17/02/2025	20.66	17/02/2025
07/02/2025	20.66	03/02/2025	20.66	03/02/2025
17/01/2025	20.66	13/01/2025	20.66	13/01/2025
10/01/2025	19.68	06/01/2025	19.68	06/01/2025
Showing Page : 1 of 3 Prev Next