• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Indo National Ltd.
Oct 20 BSE 446.85 (+ 3.15 0.71%)
Volume118
Prev. Close 443.70
Open Price 442.05
Today's Low / High
442.05 446.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 389.65
617.95
Oct 20 NSE 446.05( -2.10 -0.47%)
Volume3184
Prev. Close 448.15
Open Price 452.00
Today's Low / High
441.20 452.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
388.10 609.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.95 12/12/2024 389.65 07/04/2025
NSE 609.00 11/12/2024 388.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025446.8520/10/2025442.0520/10/2025
17/10/2025452.9016/10/2025431.1015/10/2025
10/10/2025460.0006/10/2025438.7506/10/2025
03/10/2025472.3029/09/2025447.0001/10/2025
26/09/2025488.0022/09/2025448.0026/09/2025
19/09/2025486.9518/09/2025469.0019/09/2025
12/09/2025494.0010/09/2025471.4009/09/2025
05/09/2025505.0004/09/2025463.4501/09/2025
29/08/2025492.1525/08/2025450.5029/08/2025
22/08/2025494.0022/08/2025464.3519/08/2025
Showing Page : 1 of 6