• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
NDR Auto Components Ltd.
May 09 BSE 737.60 (+ 51.45 7.50%)
Volume23749
Prev. Close 686.15
Open Price 637.00
Today's Low / High
637.00 747.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 361.00
1040.50
May 09 NSE 737.00(+ 52.15 7.61%)
Volume206914
Prev. Close 684.85
Open Price 674.60
Today's Low / High
655.00 748.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
364.03 1039.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,040.50 25/09/2024 361.00 05/06/2024
NSE 1,039.95 25/09/2024 364.03 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025747.0009/05/2025625.0005/05/2025
02/05/2025698.2030/04/2025628.9028/04/2025
25/04/2025713.6521/04/2025645.0025/04/2025
17/04/2025705.7517/04/2025642.0515/04/2025
11/04/2025681.9508/04/2025550.0007/04/2025
04/04/2025706.6503/04/2025662.9002/04/2025
28/03/2025793.4524/03/2025674.0027/03/2025
21/03/2025791.5020/03/2025685.0517/03/2025
13/03/2025705.5013/03/2025601.6511/03/2025
07/03/2025627.6003/03/2025552.0003/03/2025
Showing Page : 1 of 6