BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 15, 2026 - 12:59PM
ABB India
6925.5
[ 2.36% ]
ACC
1360.95
[ 1.98% ]
Ambuja Cements
431.35
[ 1.93% ]
Asian Paints
2749.5
[ 0.11% ]
Axis Bank
1367.8
[ 0.90% ]
Bajaj Auto
9952.6
[ -1.09% ]
Bank of Baroda
278.5
[ 1.40% ]
Bharti Airtel
1835.1
[ 0.69% ]
Bharat Heavy
382.2
[ 0.91% ]
Bharat Petroleum
310.15
[ 2.63% ]
Britannia Industries
5194.95
[ 0.57% ]
Cipla
1382.75
[ -0.44% ]
Coal India
443.5
[ -0.05% ]
Colgate Palm
2072.3
[ -0.32% ]
Dabur India
431
[ 1.14% ]
DLF
616.1
[ 4.93% ]
Dr. Reddy's Lab.
1282.3
[ 0.66% ]
GAIL (India)
176.6
[ 3.67% ]
Grasim Industries
3160
[ 1.76% ]
HCL Technologies
1121.5
[ 1.11% ]
HDFC Bank
780.4
[ 1.04% ]
Hero MotoCorp
5037.35
[ 1.50% ]
Hindustan Unilever
2170.3
[ 0.13% ]
Hindalco Industries
1016.55
[ -0.47% ]
ICICI Bank
1337
[ -0.25% ]
Indian Hotels Co.
694.9
[ 2.21% ]
IndusInd Bank
938.4
[ 2.34% ]
Infosys
1136
[ 1.75% ]
ITC
288.2
[ 1.07% ]
Jindal Steel
1148.9
[ 0.03% ]
Kotak Mahindra Bank
403.4
[ 0.01% ]
L&T
4181.9
[ 3.25% ]
Lupin
2274.05
[ -0.81% ]
Mahi. & Mahi
3158.45
[ 3.78% ]
Maruti Suzuki India
13902.45
[ 3.97% ]
MTNL
31.58
[ 2.43% ]
Nestle India
1386.45
[ 0.77% ]
NIIT
89.62
[ 2.83% ]
NMDC
90.12
[ -0.85% ]
NTPC
349.25
[ -1.33% ]
ONGC
243.65
[ -1.02% ]
Punj. NationlBak
108.3
[ 1.36% ]
Power Grid Corpn.
284.6
[ -0.07% ]
Reliance Industries
1305
[ 0.95% ]
SBI
1025.7
[ 0.87% ]
Vedanta
305.3
[ -1.36% ]
Shipping Corpn.
307.55
[ 3.55% ]
Sun Pharmaceutical
1804.05
[ -0.18% ]
Tata Chemicals
741.7
[ -0.66% ]
Tata Consumer
1102.6
[ 0.22% ]
Tata Motors Passenge
397.95
[ 2.20% ]
Tata Steel
198.5
[ 0.33% ]
Tata Power Co.
398.05
[ 1.13% ]
Tata Consult. Serv.
2173
[ 0.53% ]
Tech Mahindra
1432.1
[ 0.19% ]
UltraTech Cement
11507
[ 3.59% ]
United Spirits
1269.15
[ -0.25% ]
Wipro
181.5
[ 0.78% ]
Zee Entertainment
109.88
[ -2.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 15, 2026 - 12:59PM
ABB India
6918.5
[ 2.19% ]
ACC
1360.9
[ 1.82% ]
Ambuja Cements
431.65
[ 2.02% ]
Asian Paints
2750.6
[ 0.12% ]
Axis Bank
1369.4
[ 0.97% ]
Bajaj Auto
9990
[ -0.73% ]
Bank of Baroda
278.6
[ 1.40% ]
Bharti Airtel
1835.8
[ 0.73% ]
Bharat Heavy
382.45
[ 0.98% ]
Bharat Petroleum
310.3
[ 2.63% ]
Britannia Industries
5193
[ 0.53% ]
Cipla
1382.9
[ -0.47% ]
Coal India
444.9
[ 0.32% ]
Colgate Palm
2072
[ -0.34% ]
Dabur India
430.5
[ 0.96% ]
DLF
615.25
[ 4.80% ]
Dr. Reddy's Lab.
1284.4
[ 0.71% ]
GAIL (India)
176.88
[ 3.74% ]
Grasim Industries
3158.4
[ 1.70% ]
HCL Technologies
1120.8
[ 1.01% ]
HDFC Bank
780.9
[ 1.09% ]
Hero MotoCorp
5043.3
[ 1.63% ]
Hindustan Unilever
2168.6
[ -0.01% ]
Hindalco Industries
1015.7
[ -0.58% ]
ICICI Bank
1339.7
[ -0.08% ]
Indian Hotels Co.
695.45
[ 2.35% ]
IndusInd Bank
939
[ 2.36% ]
Infosys
1138.4
[ 1.97% ]
ITC
287.35
[ 0.79% ]
Jindal Steel
1149.4
[ 0.08% ]
Kotak Mahindra Bank
404.35
[ 0.26% ]
L&T
4182
[ 3.28% ]
Lupin
2275.9
[ -0.76% ]
Mahi. & Mahi
3142.5
[ 3.27% ]
Maruti Suzuki India
13905
[ 4.03% ]
MTNL
31.69
[ 2.76% ]
Nestle India
1386.9
[ 0.81% ]
NIIT
89.6
[ 2.67% ]
NMDC
90.08
[ -0.93% ]
NTPC
349.5
[ -1.24% ]
ONGC
243.7
[ -1.02% ]
Punj. NationlBak
108.23
[ 1.26% ]
Power Grid Corpn.
284.8
[ 0.00% ]
Reliance Industries
1304.7
[ 0.90% ]
SBI
1025.4
[ 0.81% ]
Vedanta
305.4
[ -1.37% ]
Shipping Corpn.
308.15
[ 3.74% ]
Sun Pharmaceutical
1805.1
[ -0.14% ]
Tata Chemicals
741.1
[ -0.65% ]
Tata Consumer
1105
[ 0.39% ]
Tata Motors Passenge
398.35
[ 2.14% ]
Tata Steel
198.46
[ 0.30% ]
Tata Power Co.
398.4
[ 1.23% ]
Tata Consult. Serv.
2173.7
[ 0.57% ]
Tech Mahindra
1430
[ 0.06% ]
UltraTech Cement
11514
[ 3.57% ]
United Spirits
1270
[ -0.19% ]
Wipro
181.57
[ 0.79% ]
Zee Entertainment
109.87
[ -2.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Dhyaani Tradeventures Ltd.
GO
Jun 15, 12:39
BSE
4.76
(+ 0.21 4.62%)
Volume
372400
Prev. Close
4.55
Open Price
4.74
Today's Low / High
4.70
4.77
B. Price (Qty.)
4.75 (72800)
O. Price (Qty.)
4.76 (5600)
52 Wk Low / High
4.26
14.75
Dhyaani Tradeventures Ltd.is not traded in NSE
Registered Address
Registered Office : Block-D, 101, Prahladnagar Trade Center, B/h Titanium City Center, Radio Mirchi, Road, Jodhpur Char Rasta,
Ahmedabad, Gujarat - 380015
Tel: 079-45880227
Email :
cs@dhyaaniinc.com
Website :
www.dhyaaniinc.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Alpaben Bhanubhai Thummar
Chief Financial Officer
Ms. Khushbu Bharkatya
Company Secretary
Listings
BSE, BSE
Corporate News
Godawari Power & Isp - General Updates
Godawari Power & Isp - Disclosure Under Regulation 30 Of SEBI(LODR), 2015
Godawari Power & Isp - Acquisition
Godawari Power & Isp - Announcement under Regulation 30 (LODR)-Acquisition
Godawari Power & Isp - Copy of Newspaper Publication
Board Meetings
Date
Purpose
19/05/2026
Audited Results & Final Dividend
06/02/2026
Quarterly Results
14/11/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
963,200
5.66
Institutional Investors
0
0.00
Other Investors
2,687,576
15.79
General Public
13,373,224
78.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
279.65
279.85
Last Traded Date
15/06/2026
15/06/2026
Last Traded Time
12:59:00 PM
12:44:56 PM
Change ( % )
0.90%
0.97%
Day's Open (
₹
)
281.15
283.00
Previous Close (
₹
)
277.15
277.15
Day's High (
₹
)
282.90
283.70
Day's Low (
₹
)
278.10
278.50
Total Traded Qty ( Nos. )
53806
725591
Value (
₹
In Lacs)
150.47
2034.48
Bid Price (
₹
)
279.65
279.75
Bid Quantity
3
130
Offer Price (
₹
)
279.95
279.95
Offer Quantity
377
117
Exchange Code
532734
GPILEQ
Exchange Group
A
OtherEQ
SCORES
×