BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhyaani Tradeventures Ltd.
Sep 05
BSE
9.55
(+ 0.00 0.00%)
Volume47600
Dhyaani Tradeventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.45
|
01/10/2024
|
9.08
|
05/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 10.30 | 01/09/2025 | 9.08 | 05/09/2025 |
| 29/08/2025 | 12.95 | 25/08/2025 | 10.17 | 29/08/2025 |
| 22/08/2025 | 12.97 | 22/08/2025 | 10.50 | 18/08/2025 |
| 14/08/2025 | 11.10 | 12/08/2025 | 10.20 | 11/08/2025 |
| 08/08/2025 | 12.84 | 05/08/2025 | 10.51 | 08/08/2025 |
| 01/08/2025 | 13.39 | 29/07/2025 | 12.15 | 01/08/2025 |
| 25/07/2025 | 14.75 | 21/07/2025 | 12.49 | 25/07/2025 |
| 18/07/2025 | 14.54 | 14/07/2025 | 13.07 | 16/07/2025 |
| 11/07/2025 | 14.39 | 11/07/2025 | 13.00 | 08/07/2025 |
| 04/07/2025 | 13.38 | 02/07/2025 | 12.57 | 02/07/2025 |
|
|