BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 11:14AM

ABB India 5193 [ 0.22% ]
ACC 1843.4 [ -0.66% ]
Ambuja Cements 560.5 [ -0.68% ]
Asian Paints Ltd. 2496 [ -0.26% ]
Axis Bank Ltd. 1245.8 [ -1.03% ]
Bajaj Auto 9058 [ 0.12% ]
Bank of Baroda 267.6 [ 0.26% ]
Bharti Airtel 2017.8 [ 0.49% ]
Bharat Heavy Ele 234.84 [ 0.23% ]
Bharat Petroleum 332.8 [ 0.45% ]
Britannia Ind. 6013.5 [ -0.90% ]
Cipla 1598.1 [ -2.86% ]
Coal India 393 [ 0.09% ]
Colgate Palm 2211 [ -3.32% ]
Dabur India 502.2 [ -1.80% ]
DLF Ltd. 773.55 [ -0.10% ]
Dr. Reddy's Labs 1276.9 [ -0.20% ]
GAIL (India) 180.01 [ -0.04% ]
Grasim Inds. 2841.1 [ -0.82% ]
HCL Technologies 1518.8 [ -0.33% ]
HDFC Bank 1001.3 [ -0.74% ]
Hero MotoCorp 5572 [ -0.30% ]
Hindustan Unilever L 2516.5 [ -3.27% ]
Hindalco Indus. 820.75 [ 3.58% ]
ICICI Bank 1378.9 [ 1.11% ]
Indian Hotels Co 736.8 [ -0.10% ]
IndusInd Bank 752.05 [ -0.99% ]
Infosys L 1523.8 [ -0.31% ]
ITC Ltd. 414.45 [ -0.36% ]
Jindal Steel 1016 [ 0.68% ]
Kotak Mahindra Bank 2173 [ -2.36% ]
L&T 3917.3 [ -0.04% ]
Lupin Ltd. 1934.3 [ -0.28% ]
Mahi. & Mahi 3639.5 [ 0.44% ]
Maruti Suzuki India 16318 [ -0.46% ]
MTNL 42.1 [ 0.02% ]
Nestle India 1264 [ -0.69% ]
NIIT Ltd. 106.61 [ -1.43% ]
NMDC Ltd. 74.94 [ 1.01% ]
NTPC 341.25 [ -0.41% ]
ONGC 255.16 [ 1.13% ]
Punj. NationlBak 117.92 [ -0.25% ]
Power Grid Corpo 289.25 [ -0.14% ]
Reliance Inds. 1448.9 [ 0.03% ]
SBI 905.65 [ -0.65% ]
Vedanta 496.3 [ 2.70% ]
Shipping Corpn. 253.32 [ 1.33% ]
Sun Pharma. 1689.3 [ -0.04% ]
Tata Chemicals 900.3 [ -0.49% ]
Tata Consumer Produc 1149.5 [ -0.99% ]
Tata Motors Passenge 405.35 [ -0.12% ]
Tata Steel 175.4 [ 0.71% ]
Tata Power Co. 396.75 [ -0.23% ]
Tata Consultancy 3078.5 [ 0.17% ]
Tech Mahindra 1459.5 [ -0.27% ]
UltraTech Cement 11981 [ -1.35% ]
United Spirits 1354.4 [ 0.24% ]
Wipro 244.26 [ -0.02% ]
Zee Entertainment En 105.05 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhyaani Tradeventures Ltd.

GO

Oct 24, 11:07 BSE 9.74 (+ 0.46 4.96%)

Volume61600

Prev. Close 9.28

Open Price 9.73

Today's Low / High

9.73 9.74

B. Price (Qty.)9.73 (25200)

O. Price (Qty.) 9.74 (2800)

52 Wk Low / High 7.18

20.09

Dhyaani Tradeventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.09	27/01/2025	7.18	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	9.28	23/10/2025	8.42	20/10/2025
17/10/2025	8.07	13/10/2025	7.24	16/10/2025
10/10/2025	8.33	08/10/2025	7.18	06/10/2025
03/10/2025	8.60	29/09/2025	7.34	03/10/2025
26/09/2025	8.63	26/09/2025	7.75	23/09/2025
19/09/2025	9.49	16/09/2025	8.00	19/09/2025
12/09/2025	9.55	08/09/2025	8.47	10/09/2025
05/09/2025	10.30	01/09/2025	9.08	05/09/2025
29/08/2025	12.95	25/08/2025	10.17	29/08/2025
22/08/2025	12.97	22/08/2025	10.50	18/08/2025
Showing Page : 1 of 6 Prev Next