BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhyaani Tradeventures Ltd.
Dec 12
BSE
10.06
(+ 0.47 4.90%)
Volume42000
Dhyaani Tradeventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.09
|
27/01/2025
|
6.84
|
04/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/12/2025 | 10.06 | 12/12/2025 | 8.30 | 08/12/2025 |
| 05/12/2025 | 7.91 | 05/12/2025 | 6.84 | 04/12/2025 |
| 28/11/2025 | 8.93 | 24/11/2025 | 7.37 | 28/11/2025 |
| 21/11/2025 | 9.50 | 17/11/2025 | 8.38 | 21/11/2025 |
| 14/11/2025 | 10.60 | 14/11/2025 | 9.03 | 10/11/2025 |
| 07/11/2025 | 11.49 | 03/11/2025 | 9.17 | 07/11/2025 |
| 31/10/2025 | 11.43 | 30/10/2025 | 10.10 | 28/10/2025 |
| 24/10/2025 | 9.74 | 24/10/2025 | 8.42 | 20/10/2025 |
| 17/10/2025 | 8.07 | 13/10/2025 | 7.24 | 16/10/2025 |
| 10/10/2025 | 8.33 | 08/10/2025 | 7.18 | 06/10/2025 |
|
|