BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:38PM

ABB India 7177 [ 0.18% ]
ACC 1350.8 [ 0.06% ]
Ambuja Cements 426 [ -0.11% ]
Asian Paints 2738.3 [ 0.01% ]
Axis Bank 1360.9 [ 0.74% ]
Bajaj Auto 10045 [ 0.03% ]
Bank of Baroda 282.7 [ 0.30% ]
Bharti Airtel 1868.9 [ -0.36% ]
Bharat Heavy 408.3 [ 4.09% ]
Bharat Petroleum 316 [ -0.61% ]
Britannia Industries 5221 [ -0.21% ]
Cipla 1352.5 [ 0.13% ]
Coal India 451.7 [ -0.89% ]
Colgate Palm 2025.8 [ -0.41% ]
Dabur India 427.5 [ -0.35% ]
DLF 637.25 [ 2.20% ]
Dr. Reddy's Lab. 1266.6 [ -0.19% ]
GAIL (India) 175.71 [ 0.39% ]
Grasim Industries 3134 [ -0.52% ]
HCL Technologies 1155.8 [ -0.94% ]
HDFC Bank 795.5 [ 1.07% ]
Hero MotoCorp 5009.4 [ -0.14% ]
Hindustan Unilever 2205 [ 0.34% ]
Hindalco Industries 1004.9 [ -0.30% ]
ICICI Bank 1343.3 [ 0.49% ]
Indian Hotels Co. 707 [ 1.13% ]
IndusInd Bank 936.5 [ 0.03% ]
Infosys 1129.4 [ -2.44% ]
ITC 289.65 [ -0.38% ]
Jindal Steel 1130.5 [ -0.47% ]
Kotak Mahindra Bank 402.6 [ -0.47% ]
L&T 4186.3 [ -0.51% ]
Lupin 2334.4 [ 2.75% ]
Mahi. & Mahi 3142.2 [ 0.30% ]
Maruti Suzuki India 13454 [ -1.29% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1396.5 [ -0.77% ]
NIIT 97.13 [ -6.15% ]
NMDC 88.25 [ 0.28% ]
NTPC 362.45 [ 1.94% ]
ONGC 243.45 [ -0.63% ]
Punj. NationlBak 109.59 [ 0.66% ]
Power Grid Corpn. 287.2 [ 0.30% ]
Reliance Industries 1326.1 [ -0.50% ]
SBI 1044 [ 1.70% ]
Vedanta 304.9 [ -0.52% ]
Shipping Corpn. 312.3 [ 0.53% ]
Sun Pharmaceutical 1823.5 [ 0.17% ]
Tata Chemicals 731 [ 0.27% ]
Tata Consumer 1107.3 [ -1.53% ]
Tata Motors Passenge 362.15 [ 0.33% ]
Tata Steel 200.51 [ 0.75% ]
Tata Power Co. 402.95 [ 0.36% ]
Tata Consult. Serv. 2189.6 [ -1.50% ]
Tech Mahindra 1440.8 [ -1.48% ]
UltraTech Cement 11381 [ 0.07% ]
United Spirits 1352 [ 3.36% ]
Wipro 182.02 [ -1.33% ]
Zee Entertainment 112.7 [ 2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

DB Corp Ltd.

GO

Jun 18, 02:38 BSE 204.65 (+ 0.10 0.05%)

Volume1819

Prev. Close 204.55

Open Price 204.90

Today's Low / High

204.55 207.15

B. Price (Qty.)204.70 (170)

O. Price (Qty.) 205.55 (89)

52 Wk Low / High 185.05

290.80

Jun 18, 02:24 NSE 205.53(+ 1.20 0.59%)

Volume26328

Prev. Close 204.33

Open Price 205.50

Today's Low / High

204.39 206.87

B. Price (Qty.)205.25 (1)

O. Price (Qty.) 205.51 (10)

52 Wk Low / High

184.51 291.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.80	01/07/2025	185.05	30/03/2026
NSE	291.85	01/07/2025	184.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	209.95	16/06/2026	204.40	15/06/2026
12/06/2026	204.35	08/06/2026	199.00	11/06/2026
05/06/2026	209.95	01/06/2026	201.00	05/06/2026
29/05/2026	210.95	29/05/2026	205.20	29/05/2026
22/05/2026	220.00	19/05/2026	202.55	18/05/2026
15/05/2026	246.30	11/05/2026	204.40	14/05/2026
08/05/2026	236.35	08/05/2026	215.55	04/05/2026
30/04/2026	227.00	27/04/2026	214.65	30/04/2026
24/04/2026	219.50	23/04/2026	203.60	24/04/2026
17/04/2026	217.30	17/04/2026	204.65	15/04/2026
Showing Page : 1 of 6 Prev Next