BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 10:02AM

ABB India 5947 [ 0.50% ]
ACC 1615.9 [ -0.18% ]
Ambuja Cements 514.3 [ -0.19% ]
Asian Paints 2440.7 [ 0.45% ]
Axis Bank 1391.3 [ 0.33% ]
Bajaj Auto 9791 [ -1.16% ]
Bank of Baroda 310.3 [ -0.97% ]
Bharti Airtel 1928 [ -3.47% ]
Bharat Heavy 256.35 [ -0.74% ]
Bharat Petroleum 374.85 [ 0.74% ]
Britannia Industries 6112 [ -0.17% ]
Cipla 1322.4 [ -0.31% ]
Coal India 428.35 [ 0.55% ]
Colgate Palm 2196.1 [ 0.00% ]
Dabur India 515.4 [ 0.20% ]
DLF 624.1 [ -0.35% ]
Dr. Reddy's Lab. 1311.9 [ 0.34% ]
GAIL (India) 167.36 [ 0.14% ]
Grasim Industries 2868.5 [ -0.17% ]
HCL Technologies 1367.2 [ -4.14% ]
HDFC Bank 922.9 [ -0.08% ]
Hero MotoCorp 5510 [ 0.39% ]
Hindustan Unilever 2339 [ -0.27% ]
Hindalco Industries 919.6 [ 0.37% ]
ICICI Bank 1396.8 [ -0.19% ]
Indian Hotels Co. 671.75 [ -0.50% ]
IndusInd Bank 920.25 [ 0.05% ]
Infosys 1283.5 [ -3.31% ]
ITC 322.95 [ -0.75% ]
Jindal Steel 1223.2 [ 0.54% ]
Kotak Mahindra Bank 431.45 [ 0.17% ]
L&T 4399.5 [ -0.42% ]
Lupin 2249.4 [ 0.36% ]
Mahi. & Mahi 3424.2 [ -0.66% ]
Maruti Suzuki India 15004 [ -0.45% ]
MTNL 29.98 [ -0.17% ]
Nestle India 1313.3 [ -0.14% ]
NIIT 72.56 [ -1.47% ]
NMDC 79.56 [ 0.82% ]
NTPC 375.35 [ -0.03% ]
ONGC 275.1 [ -0.20% ]
Punj. NationlBak 130.68 [ 0.31% ]
Power Grid Corpn. 304.6 [ 0.41% ]
Reliance Industries 1422.3 [ -0.40% ]
SBI 1232.2 [ 0.36% ]
Vedanta 684.85 [ 0.53% ]
Shipping Corpn. 260.2 [ 0.36% ]
Sun Pharmaceutical 1725.5 [ -0.39% ]
Tata Chemicals 706.2 [ -1.15% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 379.15 [ -0.21% ]
Tata Steel 208.27 [ 0.06% ]
Tata Power Co. 377.15 [ -0.55% ]
Tata Consult. Serv. 2591.3 [ -3.18% ]
Tech Mahindra 1404.3 [ -2.54% ]
UltraTech Cement 12924 [ -0.40% ]
United Spirits 1416 [ -0.06% ]
Wipro 201.14 [ -2.31% ]
Zee Entertainment 89.71 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

DB Corp Ltd.

GO

Feb 24, 10:02 BSE 223.70 ( -1.75 -0.78%)

Volume4

Prev. Close 225.45

Open Price 222.60

Today's Low / High

222.30 223.70

B. Price (Qty.)223.10 (30)

O. Price (Qty.) 224.20 (17)

52 Wk Low / High 197.60

290.80

Feb 24, 09:49 NSE 223.43( -2.71 -1.20%)

Volume3142

Prev. Close 226.14

Open Price 223.02

Today's Low / High

222.00 224.55

B. Price (Qty.)223.32 (3)

O. Price (Qty.) 223.84 (1)

52 Wk Low / High

197.80 291.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.80	01/07/2025	197.60	03/03/2025
NSE	291.85	01/07/2025	197.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	227.00	23/02/2026	222.35	23/02/2026
20/02/2026	238.60	17/02/2026	225.65	19/02/2026
13/02/2026	246.00	10/02/2026	234.00	13/02/2026
06/02/2026	247.95	03/02/2026	235.70	06/02/2026
30/01/2026	249.30	27/01/2026	231.50	30/01/2026
23/01/2026	262.00	21/01/2026	236.00	19/01/2026
16/01/2026	253.60	12/01/2026	235.00	16/01/2026
09/01/2026	261.85	05/01/2026	245.20	09/01/2026
02/01/2026	265.55	31/12/2025	258.80	02/01/2026
31/12/2025	265.55	31/12/2025	259.00	29/12/2025
Showing Page : 1 of 6 Prev Next