BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5967 [ -1.28% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [ 2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 317.15 [ -0.78% ]
Britannia Ind. 5510 [ 0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [ 0.43% ]
DLF Ltd. 797.25 [ 0.43% ]
Dr. Reddy's Labs 1251.95 [ 0.31% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2540.4 [ -1.25% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [ 0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [ 0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3678.6 [ 0.64% ]
Lupin Ltd. 1956 [ -0.67% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12314 [ -0.58% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2402.4 [ -1.29% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [ 3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [ 0.24% ]
SBI 812.4 [ 1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1104.4 [ -0.49% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1572.2 [ -1.73% ]
UltraTech Cement 11190 [ -0.68% ]
United Spirits 1525 [ 0.09% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [ 1.72% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 3:59PM

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Avenue Supermarts Ltd.

GO

May 30, 04:01 BSE 4002.25 ( -41.75 -1.03%)

Volume13146

Prev. Close 4044.00

Open Price 4020.60

Today's Low / High

3994.00 4075.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3337.10

5484.00

May 30, 03:59 NSE 4002.10( -40.20 -0.99%)

Volume448046

Prev. Close 4042.30

Open Price 4042.30

Today's Low / High

3991.80 4085.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4002.10 (2)

52 Wk Low / High

3340.00 5484.85

ISIN No	INE192R01011	Market Cap. ( in Cr. )	260429.88	P/BV	12.93	Book Value ( )	309.47
BSE Code	540376	52 Week High/Low ( )	5485/3340	FV/ML	10/1	P/E(X)	96.17
NSE Code	DMARTEQ	Book Closure	17/08/2021	EPS ( )	41.61	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Equity Hybrid Fund	Open Ended	30/04/2025	1385.97	1.87
ICICI Prudential Equity & Debt Fund	Open Ended	30/04/2025	1326.60	3.13
ICICI Prudential Flexicap Fund	Open Ended	30/04/2025	1019.51	6.11
ICICI Prudential Multi Asset Fund	Open Ended	30/04/2025	968.51	1.68
UTI Flexi Cap Fund	Open Ended	30/04/2025	925.53	3.67
ICICI Prudential Balanced Advantage Fund	Open Ended	30/04/2025	878.96	1.41
ICICI Prudential ELSS Tax Saver Fund	Open Ended	30/04/2025	723.34	5.12
Axis Bluechip Fund	Open Ended	30/04/2025	721.80	2.17
Axis ELSS Tax Saver Fund	Open Ended	30/04/2025	629.32	1.80
SBI Blue Chip Fund	Open Ended	30/04/2025	617.39	1.21
ICICI Prudential Large & Mid Cap Fu...	Open Ended	30/04/2025	587.99	2.89
ICICI Prudential Bluechip Fund	Open Ended	30/04/2025	485.05	0.71
UTI Large Cap Fund	Open Ended	30/04/2025	456.64	3.62
ICICI Prudential India Opportunities Fu...	Open Ended	30/04/2025	450.26	1.66
Nippon India Large Cap Fund	Open Ended	30/04/2025	448.36	1.13
Aditya Birla Sun Life ELSS Tax Saver Fu...	Open Ended	30/04/2025	355.55	2.40
Mirae Asset Large Cap Fund	Open Ended	30/04/2025	303.29	0.78
Aditya Birla Sun Life Flexi Cap Fund	Open Ended	30/04/2025	294.58	1.31
Invesco India Contra Fund	Open Ended	30/04/2025	259.71	1.44
DSP Flexi Cap Fund	Open Ended	30/04/2025	257.97	2.26
Kotak Small Cap Fund - Regular Plan	Open Ended	30/04/2025	249.02	1.57
Nippon India ELSS Tax Saver Fund	Open Ended	30/04/2025	239.39	1.62
Showing Page : 1 of 10 Prev \| Next