BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2026 - 3:59PM

ABB India 7387 [ -0.63% ]
ACC 1262.8 [ -0.47% ]
Ambuja Cements 398.3 [ -0.08% ]
Asian Paints 2481.6 [ -0.77% ]
Axis Bank 1244.9 [ -1.67% ]
Bajaj Auto 11880 [ 0.68% ]
Bank of Baroda 236.6 [ -0.17% ]
Bharti Airtel 1844 [ -0.54% ]
Bharat Heavy 422.15 [ 0.17% ]
Bharat Petroleum 303.85 [ -2.89% ]
Britannia Industries 5064 [ 0.43% ]
Cipla 1384 [ -0.79% ]
Coal India 420.25 [ 0.33% ]
Colgate Palm 1819.9 [ 0.35% ]
Dabur India 375 [ -0.13% ]
DLF 675.1 [ 0.36% ]
Dr. Reddy's Lab. 1151 [ 0.59% ]
GAIL (India) 175.09 [ -0.52% ]
Grasim Industries 3306.8 [ 0.13% ]
HCL Technologies 1277 [ -0.45% ]
HDFC Bank 703 [ -1.06% ]
Hero MotoCorp 5333.5 [ 1.20% ]
Hindustan Unilever 1980 [ 1.02% ]
Hindalco Industries 1009 [ 0.30% ]
ICICI Bank 1399.4 [ -1.97% ]
Indian Hotels Co. 720 [ 0.53% ]
IndusInd Bank 997.7 [ -0.03% ]
Infosys 1082 [ -0.51% ]
ITC 263.5 [ 0.00% ]
Jindal Steel 1136.3 [ -1.01% ]
Kotak Mahindra Bank 419.25 [ -0.68% ]
L&T 3946.1 [ -1.32% ]
Lupin 2104.7 [ -0.01% ]
Mahi. & Mahi 3160 [ 0.00% ]
Maruti Suzuki India 12641 [ -0.93% ]
MTNL 25.35 [ -2.69% ]
Nestle India 1400.5 [ 0.18% ]
NIIT 95.34 [ -1.93% ]
NMDC 84.71 [ 1.03% ]
NTPC 330.8 [ -0.36% ]
ONGC 236 [ 0.98% ]
Punj. NationlBak 116 [ 0.35% ]
Power Grid Corpn. 265.75 [ -0.26% ]
Reliance Industries 1294.9 [ -1.11% ]
SBI 1008 [ 0.21% ]
Vedanta 272 [ 1.49% ]
Shipping Corpn. 288.75 [ -1.70% ]
Sun Pharmaceutical 1885.9 [ -0.48% ]
Tata Chemicals 607.7 [ -0.92% ]
Tata Consumer 1014.1 [ -0.09% ]
Tata Motors Passenge 306.45 [ -0.18% ]
Tata Steel 184.15 [ -0.79% ]
Tata Power Co. 365.55 [ -0.04% ]
Tata Consult. Serv. 2255.5 [ -0.64% ]
Tech Mahindra 1559 [ -0.32% ]
UltraTech Cement 11009 [ -1.49% ]
United Spirits 1440 [ 0.00% ]
Wipro 171.5 [ -0.75% ]
Zee Entertainment 86.31 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Ashiana Housing Ltd.

GO

Sep 08, 04:01 BSE 346.00 ( -3.85 -1.10%)

Volume2412

Prev. Close 349.85

Open Price 354.80

Today's Low / High

345.30 354.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 269.95

448.00

Sep 08, 03:50 NSE 346.30( -3.45 -0.99%)

Volume18213

Prev. Close 349.75

Open Price 350.40

Today's Low / High

345.00 350.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 346.30 (1)

52 Wk Low / High

269.45 435.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.00	21/07/2026	269.95	11/11/2025
NSE	435.90	21/07/2026	269.45	11/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/09/2026	364.75	07/09/2026	346.05	07/09/2026
04/09/2026	372.30	31/08/2026	359.00	04/09/2026
28/08/2026	373.05	27/08/2026	362.00	25/08/2026
21/08/2026	371.00	20/08/2026	357.00	17/08/2026
14/08/2026	387.80	11/08/2026	355.00	14/08/2026
07/08/2026	398.25	03/08/2026	375.00	07/08/2026
31/07/2026	395.30	31/07/2026	380.35	29/07/2026
24/07/2026	448.00	21/07/2026	368.70	20/07/2026
17/07/2026	388.00	13/07/2026	370.10	17/07/2026
10/07/2026	397.90	06/07/2026	365.95	09/07/2026
Showing Page : 1 of 6 Prev Next