BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026

ABB India 6931 [ -0.39% ]
ACC 1324.7 [ 0.38% ]
Ambuja Cements 416 [ 0.17% ]
Asian Paints 2708.1 [ 1.84% ]
Axis Bank 1292.4 [ 1.92% ]
Bajaj Auto 10184 [ -0.46% ]
Bank of Baroda 273.75 [ 5.59% ]
Bharti Airtel 1799 [ -0.79% ]
Bharat Heavy 396.55 [ 2.65% ]
Bharat Petroleum 289.1 [ 1.39% ]
Britannia Industries 5107.5 [ 0.57% ]
Cipla 1376.5 [ -0.82% ]
Coal India 466.9 [ 0.43% ]
Colgate Palm 2023.4 [ 0.89% ]
Dabur India 426.15 [ 1.52% ]
DLF 575.15 [ 2.47% ]
Dr. Reddy's Lab. 1268.5 [ -0.56% ]
GAIL (India) 167.59 [ -0.60% ]
Grasim Industries 3095.5 [ 1.49% ]
HCL Technologies 1146.3 [ -0.43% ]
HDFC Bank 738.35 [ -0.04% ]
Hero MotoCorp 4855.4 [ 1.67% ]
Hindustan Unilever 2132.8 [ 1.08% ]
Hindalco Industries 1076.7 [ 1.35% ]
ICICI Bank 1275 [ 1.98% ]
Indian Hotels Co. 666.7 [ 2.22% ]
IndusInd Bank 922.8 [ 3.10% ]
Infosys 1180.3 [ -0.61% ]
ITC 280 [ 0.20% ]
Jindal Steel 1149.9 [ -0.55% ]
Kotak Mahindra Bank 381.7 [ 1.22% ]
L&T 3900.6 [ 0.65% ]
Lupin 2264.2 [ 0.43% ]
Mahi. & Mahi 2990.1 [ 0.81% ]
Maruti Suzuki India 13120 [ 1.61% ]
MTNL 30.14 [ 1.24% ]
Nestle India 1410.4 [ 0.82% ]
NIIT 98.09 [ 5.44% ]
NMDC 90.04 [ 0.50% ]
NTPC 355.65 [ -1.86% ]
ONGC 259 [ -2.13% ]
Punj. NationlBak 109.65 [ 3.73% ]
Power Grid Corpn. 285.7 [ -1.58% ]
Reliance Industries 1269.2 [ 0.47% ]
SBI 1002.7 [ 2.11% ]
Vedanta 306.25 [ 0.66% ]
Shipping Corpn. 297.15 [ 1.38% ]
Sun Pharmaceutical 1779 [ -0.55% ]
Tata Chemicals 726.45 [ 1.18% ]
Tata Consumer 1106.5 [ -0.05% ]
Tata Motors Passenge 387.8 [ -0.31% ]
Tata Steel 203.18 [ 0.23% ]
Tata Power Co. 398.65 [ -1.37% ]
Tata Consult. Serv. 2151 [ -0.02% ]
Tech Mahindra 1483.8 [ -1.30% ]
UltraTech Cement 10911 [ 1.07% ]
United Spirits 1257.2 [ 1.51% ]
Wipro 181.67 [ -0.05% ]
Zee Entertainment 107.62 [ -3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Ashiana Housing Ltd.

GO

Jun 09 BSE 361.60 (+ 1.60 0.44%)

Volume4643

Prev. Close 360.00

Open Price 367.70

Today's Low / High

358.70 367.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.60

389.00

Jun 09 NSE 362.20(+ 2.75 0.77%)

Volume38344

Prev. Close 359.45

Open Price 365.30

Today's Low / High

358.40 369.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

269.45 389.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	389.00	11/05/2026	250.60	11/08/2025
NSE	389.40	08/05/2026	269.45	11/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	378.20	08/06/2026	354.60	08/06/2026
05/06/2026	373.20	01/06/2026	351.50	05/06/2026
29/05/2026	382.85	27/05/2026	336.00	29/05/2026
22/05/2026	385.95	20/05/2026	347.00	18/05/2026
15/05/2026	389.00	11/05/2026	344.50	13/05/2026
08/05/2026	388.00	08/05/2026	340.10	05/05/2026
30/04/2026	345.95	30/04/2026	331.20	27/04/2026
24/04/2026	346.00	23/04/2026	327.05	21/04/2026
17/04/2026	339.05	16/04/2026	313.80	13/04/2026
10/04/2026	350.00	08/04/2026	301.20	08/04/2026
Showing Page : 1 of 6 Prev Next