BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2025 - 10:49AM
ABB India
6091.85
[ 0.25% ]
ACC
1928
[ 0.54% ]
Ambuja Cements
585.55
[ 1.31% ]
Asian Paints Ltd.
2364.45
[ 0.99% ]
Axis Bank Ltd.
1172.95
[ -2.17% ]
Bajaj Auto
8331.25
[ -0.54% ]
Bank of Baroda
244.65
[ -1.63% ]
Bharti Airtel
2024.95
[ 0.77% ]
Bharat Heavy Ele
264.85
[ -0.53% ]
Bharat Petroleum
332.55
[ 0.18% ]
Britannia Ind.
5788
[ -1.09% ]
Cipla
1505.3
[ 0.00% ]
Coal India
391.85
[ -0.03% ]
Colgate Palm.
2405.75
[ -0.08% ]
Dabur India
484.05
[ -0.22% ]
DLF Ltd.
845.35
[ 0.93% ]
Dr. Reddy's Labs
1281.05
[ -0.21% ]
GAIL (India)
190
[ -0.45% ]
Grasim Inds.
2858.1
[ 0.39% ]
HCL Technologies
1730.6
[ 0.17% ]
HDFC Bank
2008
[ 0.36% ]
Hero MotoCorp
4213.05
[ -0.58% ]
Hindustan Unilever L
2297
[ 0.10% ]
Hindalco Indus.
686
[ -1.02% ]
ICICI Bank
1435.6
[ -0.71% ]
Indian Hotels Co
754.9
[ -0.70% ]
IndusInd Bank
869.65
[ -0.25% ]
Infosys L
1611
[ 0.61% ]
ITC Ltd.
416.45
[ -0.01% ]
Jindal St & Pwr
936.9
[ -0.48% ]
Kotak Mahindra Bank
2179
[ 0.71% ]
L&T
3666.5
[ -0.06% ]
Lupin Ltd.
1923.05
[ -0.76% ]
Mahi. & Mahi
3190
[ 0.18% ]
Maruti Suzuki India
12358.6
[ -0.33% ]
MTNL
51.76
[ -1.15% ]
Nestle India
2449.1
[ -0.67% ]
NIIT Ltd.
131.1
[ 0.19% ]
NMDC Ltd.
67.76
[ -3.23% ]
NTPC
333.65
[ -0.39% ]
ONGC
242.05
[ -0.86% ]
Punj. NationlBak
109.95
[ -0.50% ]
Power Grid Corpo
299.75
[ -0.02% ]
Reliance Inds.
1521.3
[ 1.38% ]
SBI
817.35
[ -0.37% ]
Vedanta
458.25
[ -0.56% ]
Shipping Corpn.
226.15
[ 1.05% ]
Sun Pharma.
1665.6
[ -0.67% ]
Tata Chemicals
930
[ -0.72% ]
Tata Consumer Produc
1092.65
[ -0.60% ]
Tata Motors
685.45
[ -0.38% ]
Tata Steel
158.35
[ -0.88% ]
Tata Power Co.
404
[ -0.39% ]
Tata Consultancy
3449.8
[ -0.33% ]
Tech Mahindra
1683.15
[ -0.25% ]
UltraTech Cement
12181.25
[ 0.90% ]
United Spirits
1408.5
[ -1.39% ]
Wipro
265.75
[ -0.09% ]
Zee Entertainment En
143.3
[ -1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2025 - 10:49AM
ABB India
6093
[ 0.21% ]
ACC
1927.5
[ 0.54% ]
Ambuja Cements
587
[ 1.65% ]
Asian Paints Ltd.
2369.7
[ 1.22% ]
Axis Bank Ltd.
1175.9
[ -1.94% ]
Bajaj Auto
8351
[ -0.30% ]
Bank of Baroda
244.76
[ -1.62% ]
Bharti Airtel
2020.5
[ 0.54% ]
Bharat Heavy Ele
264.4
[ -0.71% ]
Bharat Petroleum
334
[ 0.62% ]
Britannia Ind.
5802
[ -0.84% ]
Cipla
1505.3
[ -0.04% ]
Coal India
392.65
[ 0.18% ]
Colgate Palm.
2414.7
[ 0.32% ]
Dabur India
485.65
[ 0.08% ]
DLF Ltd.
844.8
[ 0.84% ]
Dr. Reddy's Labs
1282.7
[ -0.05% ]
GAIL (India)
190.05
[ -0.41% ]
Grasim Inds.
2860.5
[ 0.56% ]
HCL Technologies
1732.2
[ 0.21% ]
HDFC Bank
2007.1
[ 0.28% ]
Hero MotoCorp
4223.3
[ -0.33% ]
Hindustan Unilever L
2298.8
[ 0.18% ]
Hindalco Indus.
686.8
[ -0.87% ]
ICICI Bank
1441.2
[ -0.32% ]
Indian Hotels Co
756
[ -0.57% ]
IndusInd Bank
868.65
[ -0.40% ]
Infosys L
1610
[ 0.51% ]
ITC Ltd.
416.6
[ 0.04% ]
Jindal St & Pwr
939.4
[ -0.24% ]
Kotak Mahindra Bank
2183
[ 0.90% ]
L&T
3665.7
[ -0.11% ]
Lupin Ltd.
1926.4
[ -0.60% ]
Mahi. & Mahi
3191.5
[ 0.26% ]
Maruti Suzuki India
12377
[ -0.19% ]
MTNL
51.79
[ -0.96% ]
Nestle India
2452.9
[ -0.50% ]
NIIT Ltd.
131.17
[ 0.40% ]
NMDC Ltd.
67.98
[ -2.89% ]
NTPC
333.9
[ -0.30% ]
ONGC
242.58
[ -0.67% ]
Punj. NationlBak
109.8
[ -0.63% ]
Power Grid Corpo
299.9
[ 0.00% ]
Reliance Inds.
1518.5
[ 1.19% ]
SBI
815.4
[ -0.60% ]
Vedanta
457.4
[ -0.75% ]
Shipping Corpn.
225.71
[ 0.85% ]
Sun Pharma.
1665.3
[ -0.62% ]
Tata Chemicals
933.4
[ -0.35% ]
Tata Consumer Produc
1094
[ -0.45% ]
Tata Motors
687.95
[ -0.01% ]
Tata Steel
158.31
[ -0.91% ]
Tata Power Co.
404.55
[ -0.22% ]
Tata Consultancy
3449.5
[ -0.36% ]
Tech Mahindra
1680.3
[ -0.40% ]
UltraTech Cement
12200
[ 0.88% ]
United Spirits
1409.9
[ -1.27% ]
Wipro
265.8
[ -0.07% ]
Zee Entertainment En
143.72
[ -1.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
KPIT Technologies Ltd.
GO
Jul 01, 10:49
BSE
1242.60
( -16.25 -1.29%)
Volume
45705
Prev. Close
1258.85
Open Price
1260.20
Today's Low / High
1242.05
1269.20
B. Price (Qty.)
1242.70 (14)
O. Price (Qty.)
1243.65 (12)
52 Wk Low / High
1020.60
1928.75
Jul 01, 10:34
NSE
1246.20
( -12.50 -0.99%)
Volume
480859
Prev. Close
1258.70
Open Price
1265.00
Today's Low / High
1243.00
1268.50
B. Price (Qty.)
1246.20 (61)
O. Price (Qty.)
1246.50 (159)
52 Wk Low / High
1020.60
1928.70
ISIN No
INE04I401011
Market Cap. (
in Cr. )
34163.80
P/BV
13.65
Book Value (
)
91.30
BSE Code
542651
52 Week High/Low (
)
1929/1021
FV/ML
10/1
P/E(X)
40.69
NSE Code
KPITTECHEQ
Book Closure
04/02/2025
EPS (
)
30.63
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
25.65
11.21
0.00
15.44
0.00
202503
36.51
-0.06
3i Infotech Ltd.
25.03
16.54
1.49
424.58
16.75
202503
725.76
25.35
63 Moons Technologi...
1,031.20
720.12
0.00
4,751.62
0.00
202503
46.82
-33.17
AAA Technologies Lt...
82.78
24.03
2.74
106.18
30.26
202503
25.46
3.51
ABM Knowledgeware L...
165.55
113.48
7.19
331.14
23.02
202503
96.67
14.39
Accedere Ltd.
87.00
9.25
0.30
39.04
289.04
202503
3.65
0.14
ACCEL Ltd.
16.54
11.36
0.35
95.22
46.75
202503
163.05
2.04
AccelerateBS India ...
100.80
11.36
2.13
34.66
47.28
202503
6.77
0.73
Accelya Solutions I...
1,425.60
211.25
62.87
2,127.89
22.67
202406
511.14
93.85
Ace Alpha Tech Ltd.
69.00
19.43
6.07
121.15
11.37
202403
14.87
10.65
ACE Software Export...
250.50
47.06
4.01
317.93
62.52
202503
31.55
5.09
Adjia Technologies ...
51.00
25.71
0.61
4.49
84.02
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
78.24
18.07
1.89
408.90
41.31
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202403
13.63
-1.85
All e Technologies ...
382.60
64.40
14.93
772.63
25.62
202503
139.97
30.15
Allied Digital Serv...
182.70
105.11
5.70
1,030.10
32.08
202503
807.07
32.11
Alphalogic Techsys ...
109.00
7.15
0.78
682.46
140.55
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
31.50
11.59
0.30
48.28
104.65
202503
1.98
0.46
Aris International ...
548.55
4.19
0.29
82.28
1,872.18
202503
0.20
0.04
Showing Page :
1
of
13
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in