BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 2:55PM

ABB India 5129 [ -0.70% ]
ACC 1745 [ 1.15% ]
Ambuja Cements 551.15 [ -0.17% ]
Asian Paints Ltd. 2757.5 [ -0.64% ]
Axis Bank Ltd. 1245.1 [ 1.06% ]
Bajaj Auto 9274 [ 2.06% ]
Bank of Baroda 292.05 [ 1.55% ]
Bharti Airtel 2098.8 [ 0.83% ]
Bharat Heavy Ele 282.85 [ 1.23% ]
Bharat Petroleum 371.9 [ 0.08% ]
Britannia Ind. 6007.5 [ -0.56% ]
Cipla 1486.5 [ -0.50% ]
Coal India 396.6 [ -1.01% ]
Colgate Palm 2055 [ -0.73% ]
Dabur India 495.1 [ 1.19% ]
DLF Ltd. 679.55 [ -1.34% ]
Dr. Reddy's Labs 1267.1 [ -0.12% ]
GAIL (India) 170.51 [ 0.05% ]
Grasim Inds. 2849.9 [ 0.26% ]
HCL Technologies 1624.4 [ -0.39% ]
HDFC Bank 989 [ -0.27% ]
Hero MotoCorp 5718.5 [ 2.74% ]
Hindustan Unilever 2286.9 [ -0.28% ]
Hindalco Indus. 883.2 [ 2.10% ]
ICICI Bank 1342 [ -0.10% ]
Indian Hotels Co 726.5 [ -2.11% ]
IndusInd Bank 841.7 [ 0.25% ]
Infosys L 1630.7 [ -0.85% ]
ITC Ltd. 400.95 [ -0.41% ]
Jindal Steel 1023 [ 3.28% ]
Kotak Mahindra Bank 2152.4 [ -0.29% ]
L&T 4056.1 [ 0.43% ]
Lupin Ltd. 2082 [ 0.00% ]
Mahi. & Mahi 3661 [ 1.92% ]
Maruti Suzuki India 16705 [ 0.99% ]
MTNL 36.58 [ 1.19% ]
Nestle India 1280.7 [ 0.05% ]
NIIT Ltd. 90.62 [ -1.76% ]
NMDC Ltd. 83.71 [ 3.55% ]
NTPC 324.15 [ -0.41% ]
ONGC 234.6 [ -0.09% ]
Punj. NationlBak 122.1 [ 1.29% ]
Power Grid Corpo 260.6 [ 0.00% ]
Reliance Inds. 1543.1 [ -0.16% ]
SBI 973.5 [ 0.88% ]
Vedanta 606 [ 2.18% ]
Shipping Corpn. 229.76 [ -1.78% ]
Sun Pharma. 1720.1 [ 0.17% ]
Tata Chemicals 749.2 [ -1.56% ]
Tata Consumer Produc 1180.7 [ -1.21% ]
Tata Motors Passenge 360.65 [ 0.57% ]
Tata Steel 176.03 [ 2.16% ]
Tata Power Co. 373.75 [ -0.65% ]
Tata Consultancy 3246.9 [ -0.14% ]
Tech Mahindra 1603.1 [ -0.58% ]
UltraTech Cement 11684 [ -0.97% ]
United Spirits 1420.6 [ -0.64% ]
Wipro 263.77 [ -0.18% ]
Zee Entertainment En 89.99 [ -0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Archean Chemical Industries Ltd.

GO

Dec 30, 02:55 BSE 535.45 ( -1.50 -0.28%)

Volume2022

Prev. Close 536.95

Open Price 537.00

Today's Low / High

531.65 537.00

B. Price (Qty.)534.25 (18)

O. Price (Qty.) 535.50 (18)

52 Wk Low / High 409.00

727.80

Dec 30, 02:44 NSE 534.15( -2.60 -0.48%)

Volume35124

Prev. Close 536.75

Open Price 540.00

Today's Low / High

531.00 540.00

B. Price (Qty.)534.25 (2)

O. Price (Qty.) 534.75 (8)

52 Wk Low / High

408.35 727.60

ISIN No	INE128X01021	Market Cap. ( in Cr. )	6594.53	P/BV	3.46	Book Value ( )	154.20
BSE Code	543657	52 Week High/Low ( )	728/408	FV/ML	2/1	P/E(X)	40.67
NSE Code	ACIEQ	Book Closure	26/05/2025	EPS ( )	13.13	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
02/05/2025	AGM	02/06/2025
14/05/2024	AGM	28/06/2024
17/10/2023	POM	17/11/2023
06/06/2023	POM	11/07/2023
26/05/2023	AGM	26/07/2023
22/02/2023	POM	28/03/2023