BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026 - 12:43PM
ABB India
6791
[ 1.53% ]
ACC
1373.15
[ 1.02% ]
Ambuja Cements
440.55
[ 0.96% ]
Asian Paints
2672.1
[ 1.26% ]
Axis Bank
1302.5
[ 1.34% ]
Bajaj Auto
10500
[ -0.44% ]
Bank of Baroda
269.45
[ 1.68% ]
Bharti Airtel
1877
[ 0.30% ]
Bharat Heavy
412.9
[ 1.06% ]
Bharat Petroleum
307.1
[ 3.91% ]
Britannia Industries
5330.15
[ -0.13% ]
Cipla
1402.5
[ 0.25% ]
Coal India
458.7
[ 0.49% ]
Colgate Palm
2118
[ -1.83% ]
Dabur India
448.6
[ -0.59% ]
DLF
592.25
[ 0.95% ]
Dr. Reddy's Lab.
1310.55
[ 0.26% ]
GAIL (India)
169.1
[ 4.97% ]
Grasim Industries
3176.9
[ 0.67% ]
HCL Technologies
1170
[ 0.54% ]
HDFC Bank
783.4
[ 2.22% ]
Hero MotoCorp
4987.25
[ 0.44% ]
Hindustan Unilever
2213.6
[ 0.53% ]
Hindalco Industries
1086.6
[ -2.07% ]
ICICI Bank
1278.1
[ 1.04% ]
Indian Hotels Co.
660.45
[ 1.54% ]
IndusInd Bank
923.25
[ 1.38% ]
Infosys
1173.5
[ -0.08% ]
ITC
302.95
[ 0.40% ]
Jindal Steel
1218.3
[ 0.70% ]
Kotak Mahindra Bank
391.45
[ 1.89% ]
L&T
4013.75
[ 2.21% ]
Lupin
2278.2
[ -0.06% ]
Mahi. & Mahi
3136.7
[ 1.77% ]
Maruti Suzuki India
13135
[ 1.14% ]
MTNL
29.85
[ 1.88% ]
Nestle India
1421.7
[ -0.11% ]
NIIT
69.28
[ 5.10% ]
NMDC
89.62
[ 1.98% ]
NTPC
390.5
[ 0.53% ]
ONGC
285.25
[ -1.64% ]
Punj. NationlBak
105.7
[ 3.02% ]
Power Grid Corpn.
296.15
[ 0.61% ]
Reliance Industries
1359.8
[ 0.38% ]
SBI
961.2
[ 1.27% ]
Vedanta
332.45
[ 0.73% ]
Shipping Corpn.
303.7
[ -4.01% ]
Sun Pharmaceutical
1837.35
[ -0.43% ]
Tata Chemicals
778.2
[ 3.79% ]
Tata Consumer
1187.5
[ -0.45% ]
Tata Motors Passenge
372.5
[ 2.50% ]
Tata Steel
210.05
[ 0.41% ]
Tata Power Co.
413.4
[ 1.13% ]
Tata Consult. Serv.
2310.5
[ -0.29% ]
Tech Mahindra
1436.5
[ 1.03% ]
UltraTech Cement
11678.5
[ 0.90% ]
United Spirits
1290.55
[ 0.55% ]
Wipro
207.75
[ 2.29% ]
Zee Entertainment
83.61
[ 1.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026 - 12:43PM
ABB India
6790.5
[ 1.51% ]
ACC
1370.9
[ 0.80% ]
Ambuja Cements
439.65
[ 0.76% ]
Asian Paints
2672
[ 1.22% ]
Axis Bank
1301.1
[ 1.22% ]
Bajaj Auto
10490
[ -0.56% ]
Bank of Baroda
269.5
[ 1.54% ]
Bharti Airtel
1876.9
[ 0.29% ]
Bharat Heavy
413.35
[ 1.17% ]
Bharat Petroleum
307.2
[ 3.92% ]
Britannia Industries
5333
[ 0.03% ]
Cipla
1401.9
[ 0.19% ]
Coal India
459.1
[ 0.56% ]
Colgate Palm
2118.3
[ -1.79% ]
Dabur India
448.9
[ -0.48% ]
DLF
592.75
[ 1.03% ]
Dr. Reddy's Lab.
1307.1
[ -0.01% ]
GAIL (India)
169.19
[ 5.24% ]
Grasim Industries
3158.1
[ 0.09% ]
HCL Technologies
1169.3
[ 0.46% ]
HDFC Bank
783.25
[ 2.15% ]
Hero MotoCorp
4988.5
[ 0.45% ]
Hindustan Unilever
2212
[ 0.38% ]
Hindalco Industries
1082.8
[ -2.38% ]
ICICI Bank
1277.8
[ 1.07% ]
Indian Hotels Co.
659.7
[ 1.45% ]
IndusInd Bank
923.95
[ 1.52% ]
Infosys
1172.7
[ -0.15% ]
ITC
303.2
[ 0.50% ]
Jindal Steel
1217.8
[ 0.65% ]
Kotak Mahindra Bank
392.65
[ 2.21% ]
L&T
4017.5
[ 2.31% ]
Lupin
2273.7
[ -0.35% ]
Mahi. & Mahi
3139.8
[ 1.90% ]
Maruti Suzuki India
13135
[ 1.14% ]
MTNL
29.9
[ 2.12% ]
Nestle India
1423.9
[ 0.06% ]
NIIT
69.51
[ 5.13% ]
NMDC
89.78
[ 2.20% ]
NTPC
389.05
[ 0.10% ]
ONGC
284.9
[ -1.76% ]
Punj. NationlBak
105.71
[ 2.97% ]
Power Grid Corpn.
296
[ 0.58% ]
Reliance Industries
1360.9
[ 0.47% ]
SBI
962
[ 1.35% ]
Vedanta
332.2
[ 0.68% ]
Shipping Corpn.
303.85
[ -3.94% ]
Sun Pharmaceutical
1836.3
[ -0.45% ]
Tata Chemicals
781.2
[ 4.13% ]
Tata Consumer
1188.7
[ -0.26% ]
Tata Motors Passenge
372.05
[ 2.39% ]
Tata Steel
210.24
[ 0.50% ]
Tata Power Co.
411.2
[ 0.56% ]
Tata Consult. Serv.
2305.9
[ -0.49% ]
Tech Mahindra
1436.8
[ 1.03% ]
UltraTech Cement
11676
[ 0.92% ]
United Spirits
1287.9
[ 0.45% ]
Wipro
208.41
[ 2.61% ]
Zee Entertainment
83.69
[ 1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Archean Chemical Industries Ltd.
GO
May 25, 12:43
BSE
543.50
(+ 7.85 1.47%)
Volume
11404
Prev. Close
535.65
Open Price
534.05
Today's Low / High
530.00
545.00
B. Price (Qty.)
543.50 (272)
O. Price (Qty.)
544.25 (60)
52 Wk Low / High
483.10
727.80
May 25, 12:29
NSE
543.85
(+ 8.95 1.67%)
Volume
91315
Prev. Close
534.90
Open Price
535.00
Today's Low / High
530.20
544.80
B. Price (Qty.)
543.60 (2)
O. Price (Qty.)
543.85 (1)
52 Wk Low / High
483.00
727.60
ISIN No
INE128X01021
Market Cap. (
in Cr. )
6714.28
P/BV
3.48
Book Value (
)
156.14
BSE Code
543657
52 Week High/Low (
)
728/483
FV/ML
2/1
P/E(X)
62.83
NSE Code
ACIEQ
Book Closure
05/06/2026
EPS (
)
8.66
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
A-1 Ltd.
9.66
1.83
0.13
444.36
74.19
202603
342.91
5.99
Advance Petrochemic...
305.45
42.39
3.36
27.49
90.99
202503
49.94
0.30
Alchemist Corporati...
30.43
-0.78
0.00
14.95
0.00
202503
0.00
-0.28
Alufluoride Ltd.
510.40
154.83
32.14
399.16
15.88
202603
208.76
25.13
Archean Chemical In...
543.85
156.14
8.66
6,714.28
62.83
202603
1,081.05
106.86
Cochin Minerals & R...
274.00
215.06
30.09
214.54
9.11
202503
319.06
23.56
Deepak Nitrite Ltd.
1,750.40
411.68
40.36
23,874.24
43.37
202603
7,887.07
550.53
Emmessar Biotech & ...
26.20
16.23
0.87
13.09
30.05
202603
0.37
0.44
Ganesh Benzoplast L...
100.10
82.82
5.29
720.61
18.92
202503
374.31
38.09
Goyal Salt Ltd.
112.00
34.57
6.34
200.48
17.66
202603
199.60
11.35
Indian Link Chain M...
950.05
47.31
0.41
254.14
2,328.55
202503
0.00
0.11
Indo Borax & Chemic...
327.20
115.35
15.67
1,049.98
20.89
202603
215.45
50.27
Kilburn Chemicals L...
8.67
0.03
0.00
12.06
0.00
202103
1.02
-17.02
Kobo Biotech Ltd.
3.42
-55.79
0.00
8.15
0.00
202403
0.00
-4.93
Lime Chemicals Ltd.
17.32
2.63
0.34
11.27
50.94
202503
9.67
0.22
Link Pharma Chem Lt...
29.00
29.59
0.17
12.88
167.63
202603
27.43
0.08
Lords Chemicals Ltd.
3.66
71.24
0.00
4.59
0.00
202503
0.63
-0.24
National Peroxide L...
598.00
613.11
0.00
343.67
0.00
202503
286.87
-2.25
POCL Enterprises Lt...
182.05
65.81
11.18
507.55
16.28
202503
1,450.10
31.18
Saboo Sodium Chloro...
12.85
12.12
0.07
53.97
173.65
202503
55.02
0.31
Saptak Chem And Bus...
44.62
-1.44
0.00
13.71
0.00
202603
0.00
-0.30
Showing Page :
1
of
2
Prev |
Next
SCORES
×