BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:49PM

ABB India 7045 [ -1.59% ]
ACC 1337 [ 0.57% ]
Ambuja Cements 423.1 [ 1.99% ]
Asian Paints 2668.7 [ 0.28% ]
Axis Bank 1383.7 [ 1.48% ]
Bajaj Auto 9833 [ -1.92% ]
Bank of Baroda 280.9 [ 1.12% ]
Bharti Airtel 1890.7 [ -0.57% ]
Bharat Heavy 402.7 [ 0.71% ]
Bharat Petroleum 312.75 [ 1.36% ]
Britannia Industries 5267 [ 0.50% ]
Cipla 1450.3 [ 1.20% ]
Coal India 443.3 [ -0.24% ]
Colgate Palm 1977 [ -0.18% ]
Dabur India 423.6 [ 0.91% ]
DLF 619.6 [ 1.18% ]
Dr. Reddy's Lab. 1337.1 [ 2.75% ]
GAIL (India) 174.89 [ 0.60% ]
Grasim Industries 3130.2 [ -0.45% ]
HCL Technologies 1118 [ 0.77% ]
HDFC Bank 790.2 [ 2.01% ]
Hero MotoCorp 4946.4 [ -0.57% ]
Hindustan Unilever 2160.6 [ 0.02% ]
Hindalco Industries 982.8 [ -0.41% ]
ICICI Bank 1374.8 [ 2.73% ]
Indian Hotels Co. 729.75 [ 0.79% ]
IndusInd Bank 928.65 [ 2.56% ]
Infosys 1050.3 [ 2.04% ]
ITC 290.75 [ 0.26% ]
Jindal Steel 1092.5 [ 0.91% ]
Kotak Mahindra Bank 406.35 [ 1.17% ]
L&T 4192.8 [ 0.32% ]
Lupin 2377.5 [ 0.84% ]
Mahi. & Mahi 3085.1 [ 1.57% ]
Maruti Suzuki India 13335 [ -0.86% ]
MTNL 30.85 [ -0.45% ]
Nestle India 1390.4 [ -0.13% ]
NIIT 102.71 [ 2.57% ]
NMDC 86.66 [ 1.64% ]
NTPC 360.85 [ -1.03% ]
ONGC 242.1 [ -0.92% ]
Punj. NationlBak 108.01 [ 0.54% ]
Power Grid Corpn. 292.25 [ 0.10% ]
Reliance Industries 1319.4 [ 0.76% ]
SBI 1042.55 [ 1.79% ]
Vedanta 282.1 [ 0.14% ]
Shipping Corpn. 322.25 [ 0.51% ]
Sun Pharmaceutical 1881.3 [ 0.71% ]
Tata Chemicals 727.2 [ -0.47% ]
Tata Consumer 1096.7 [ -0.64% ]
Tata Motors Passenge 350.65 [ -1.10% ]
Tata Steel 193.1 [ -0.24% ]
Tata Power Co. 395 [ -0.83% ]
Tata Consult. Serv. 2106.2 [ 2.26% ]
Tech Mahindra 1460.3 [ 3.16% ]
UltraTech Cement 11419 [ 0.99% ]
United Spirits 1350 [ 0.92% ]
Wipro 174.83 [ 0.19% ]
Zee Entertainment 112.91 [ -1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

CLN Energy Ltd.

GO

Jun 24, 01:46 BSE 440.00 (+ 7.20 1.66%)

Volume1400

Prev. Close 432.80

Open Price 434.95

Today's Low / High

434.95 441.00

B. Price (Qty.)437.00 (200)

O. Price (Qty.) 441.00 (200)

52 Wk Low / High 260.00

659.05

CLN Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.05	11/07/2025	260.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	459.65	22/06/2026	432.80	23/06/2026
19/06/2026	449.00	19/06/2026	394.00	15/06/2026
12/06/2026	399.95	12/06/2026	379.10	08/06/2026
05/06/2026	448.90	01/06/2026	390.00	05/06/2026
29/05/2026	385.00	27/05/2026	340.15	25/05/2026
22/05/2026	439.25	20/05/2026	350.00	19/05/2026
15/05/2026	397.95	11/05/2026	376.00	14/05/2026
08/05/2026	402.00	06/05/2026	372.05	05/05/2026
30/04/2026	408.00	29/04/2026	380.20	27/04/2026
24/04/2026	410.00	22/04/2026	380.00	21/04/2026
Showing Page : 1 of 6 Prev Next