BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 14
BSE
527.00
(+ 10.30 1.99%)
Volume12000
CLN Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
659.05
|
11/07/2025
|
230.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 527.00 | 14/08/2025 | 487.00 | 11/08/2025 |
| 08/08/2025 | 521.40 | 04/08/2025 | 483.15 | 08/08/2025 |
| 01/08/2025 | 553.30 | 28/07/2025 | 521.40 | 01/08/2025 |
| 25/07/2025 | 590.00 | 21/07/2025 | 549.05 | 24/07/2025 |
| 18/07/2025 | 636.00 | 16/07/2025 | 588.00 | 18/07/2025 |
| 11/07/2025 | 659.05 | 11/07/2025 | 575.00 | 07/07/2025 |
| 04/07/2025 | 585.00 | 03/07/2025 | 512.00 | 01/07/2025 |
| 27/06/2025 | 520.00 | 27/06/2025 | 490.00 | 23/06/2025 |
| 20/06/2025 | 504.00 | 19/06/2025 | 459.00 | 16/06/2025 |
| 13/06/2025 | 528.15 | 09/06/2025 | 469.30 | 12/06/2025 |
|
|