BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 24
BSE
406.00
( -0.20 -0.05%)
Volume600
CLN Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
659.05
|
11/07/2025
|
230.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 435.00 | 22/12/2025 | 405.00 | 23/12/2025 |
| 19/12/2025 | 455.00 | 15/12/2025 | 420.00 | 18/12/2025 |
| 12/12/2025 | 449.95 | 12/12/2025 | 380.05 | 08/12/2025 |
| 05/12/2025 | 490.00 | 01/12/2025 | 410.10 | 04/12/2025 |
| 28/11/2025 | 516.95 | 25/11/2025 | 493.00 | 25/11/2025 |
| 21/11/2025 | 555.00 | 17/11/2025 | 491.30 | 18/11/2025 |
| 14/11/2025 | 560.00 | 10/11/2025 | 522.50 | 14/11/2025 |
| 07/11/2025 | 555.00 | 07/11/2025 | 525.00 | 04/11/2025 |
| 31/10/2025 | 590.00 | 28/10/2025 | 546.30 | 31/10/2025 |
| 24/10/2025 | 569.90 | 20/10/2025 | 535.00 | 24/10/2025 |
|
|