BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 16
BSE
357.50
(+ 15.50 4.53%)
Volume1400
CLN Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
659.05
|
11/07/2025
|
230.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 357.50 | 16/02/2026 | 342.00 | 16/02/2026 |
| 13/02/2026 | 389.95 | 10/02/2026 | 341.05 | 13/02/2026 |
| 06/02/2026 | 384.00 | 05/02/2026 | 311.00 | 02/02/2026 |
| 30/01/2026 | 369.95 | 28/01/2026 | 328.50 | 30/01/2026 |
| 23/01/2026 | 398.00 | 20/01/2026 | 362.00 | 21/01/2026 |
| 16/01/2026 | 420.00 | 16/01/2026 | 394.25 | 12/01/2026 |
| 09/01/2026 | 432.00 | 09/01/2026 | 398.50 | 06/01/2026 |
| 02/01/2026 | 460.00 | 01/01/2026 | 405.00 | 02/01/2026 |
| 31/12/2025 | 444.60 | 31/12/2025 | 414.00 | 31/12/2025 |
| 26/12/2025 | 435.00 | 22/12/2025 | 405.00 | 23/12/2025 |
|
|