BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 10:33AM
ABB India
5437.9
[ -0.01% ]
ACC
1872
[ 0.78% ]
Ambuja Cements
584.3
[ 0.59% ]
Asian Paints Ltd.
2497.8
[ 0.79% ]
Axis Bank Ltd.
1129
[ -0.35% ]
Bajaj Auto
9023.5
[ -0.57% ]
Bank of Baroda
253.7
[ 1.93% ]
Bharti Airtel
1937
[ -0.26% ]
Bharat Heavy Ele
240.6
[ 2.67% ]
Bharat Petroleum
332.3
[ 2.09% ]
Britannia Ind.
6069.25
[ -0.49% ]
Cipla
1562.4
[ -1.01% ]
Coal India
394.05
[ 0.24% ]
Colgate Palm.
2360
[ -0.26% ]
Dabur India
536
[ 0.01% ]
DLF Ltd.
783.5
[ 0.06% ]
Dr. Reddy's Labs
1318.1
[ -0.33% ]
GAIL (India)
181.7
[ 0.39% ]
Grasim Inds.
2854.95
[ -0.81% ]
HCL Technologies
1481.6
[ -0.81% ]
HDFC Bank
968.1
[ -0.87% ]
Hero MotoCorp
5397.55
[ 0.56% ]
Hindustan Unilever L
2576.4
[ -0.39% ]
Hindalco Indus.
743.2
[ -0.88% ]
ICICI Bank
1405.2
[ -1.17% ]
Indian Hotels Co
775
[ -0.85% ]
IndusInd Bank
739.7
[ 0.57% ]
Infosys L
1526.6
[ -0.89% ]
ITC Ltd.
410.5
[ -0.35% ]
Jindal Steel
1044.2
[ -0.30% ]
Kotak Mahindra Bank
2038.35
[ -0.77% ]
L&T
3690.95
[ 0.11% ]
Lupin Ltd.
2045
[ -0.05% ]
Mahi. & Mahi
3626.7
[ -0.39% ]
Maruti Suzuki India
15868.95
[ 0.32% ]
MTNL
45.19
[ -0.04% ]
Nestle India
1193.95
[ -1.21% ]
NIIT Ltd.
112.65
[ 0.31% ]
NMDC Ltd.
77.48
[ 0.89% ]
NTPC
338.05
[ 0.34% ]
ONGC
235.95
[ 0.13% ]
Punj. NationlBak
113.7
[ 1.74% ]
Power Grid Corpo
287.2
[ -0.66% ]
Reliance Inds.
1405.65
[ -0.63% ]
SBI
862.8
[ 0.98% ]
Vedanta
456
[ 0.18% ]
Shipping Corpn.
220.25
[ 0.69% ]
Sun Pharma.
1649.65
[ 0.05% ]
Tata Chemicals
986.1
[ -0.31% ]
Tata Consumer Produc
1118.3
[ -0.94% ]
Tata Motors
710.65
[ -0.05% ]
Tata Steel
171.7
[ -0.17% ]
Tata Power Co.
394.8
[ 0.42% ]
Tata Consultancy
3162.7
[ -0.43% ]
Tech Mahindra
1544.35
[ -0.39% ]
UltraTech Cement
12590.2
[ -0.28% ]
United Spirits
1330.6
[ 0.23% ]
Wipro
256.75
[ -0.04% ]
Zee Entertainment En
116.6
[ 0.87% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 10:33AM
ABB India
5440.3
[ 0.08% ]
ACC
1861.3
[ 0.17% ]
Ambuja Cements
582.15
[ 0.20% ]
Asian Paints Ltd.
2496.5
[ 0.72% ]
Axis Bank Ltd.
1129.9
[ -0.27% ]
Bajaj Auto
8990.5
[ -0.93% ]
Bank of Baroda
252.9
[ 1.59% ]
Bharti Airtel
1941
[ -0.01% ]
Bharat Heavy Ele
238.1
[ 1.54% ]
Bharat Petroleum
332
[ 1.93% ]
Britannia Ind.
6068
[ -0.53% ]
Cipla
1560
[ -1.15% ]
Coal India
393.2
[ 0.01% ]
Colgate Palm.
2359.5
[ -0.26% ]
Dabur India
536.3
[ 0.00% ]
DLF Ltd.
785
[ 0.24% ]
Dr. Reddy's Labs
1316.2
[ -0.49% ]
GAIL (India)
181.63
[ 0.38% ]
Grasim Inds.
2855.3
[ -0.82% ]
HCL Technologies
1483.3
[ -0.70% ]
HDFC Bank
969.2
[ -0.79% ]
Hero MotoCorp
5386
[ 0.30% ]
Hindustan Unilever L
2577.5
[ -0.36% ]
Hindalco Indus.
743.5
[ -0.89% ]
ICICI Bank
1405.2
[ -1.16% ]
Indian Hotels Co
774.55
[ -0.96% ]
IndusInd Bank
739.05
[ 0.49% ]
Infosys L
1529.1
[ -0.75% ]
ITC Ltd.
410.5
[ -0.26% ]
Jindal Steel
1044.35
[ -0.31% ]
Kotak Mahindra Bank
2045.5
[ -0.44% ]
L&T
3684.9
[ -0.03% ]
Lupin Ltd.
2048.7
[ 0.10% ]
Mahi. & Mahi
3623.7
[ -0.51% ]
Maruti Suzuki India
15844
[ 0.17% ]
MTNL
45.2
[ 0.00% ]
Nestle India
1194.9
[ -1.17% ]
NIIT Ltd.
112.11
[ -0.20% ]
NMDC Ltd.
77.55
[ 1.07% ]
NTPC
337.35
[ 0.12% ]
ONGC
235
[ -0.25% ]
Punj. NationlBak
113.48
[ 1.45% ]
Power Grid Corpo
286.95
[ -0.74% ]
Reliance Inds.
1405.8
[ -0.65% ]
SBI
858.35
[ 0.47% ]
Vedanta
457.4
[ 0.38% ]
Shipping Corpn.
220.05
[ 0.63% ]
Sun Pharma.
1650.8
[ 0.13% ]
Tata Chemicals
986.8
[ -0.25% ]
Tata Consumer Produc
1119
[ -0.91% ]
Tata Motors
709.35
[ -0.26% ]
Tata Steel
171.7
[ -0.19% ]
Tata Power Co.
394.75
[ 0.42% ]
Tata Consultancy
3168
[ -0.27% ]
Tech Mahindra
1546.6
[ -0.26% ]
UltraTech Cement
12537
[ -0.70% ]
United Spirits
1332.3
[ 0.37% ]
Wipro
256.16
[ -0.30% ]
Zee Entertainment En
116.67
[ 0.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Beardsell Ltd.
GO
Jul 12
BSE
37.13
( -0.63 -1.67%)
Volume
36674
Prev. Close
37.76
Open Price
37.77
Today's Low / High
36.82
38.44
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
26.66
58.85
Sep 19, 10:14
NSE
31.73
(+ 1.76 5.87%)
Volume
88208
Prev. Close
29.97
Open Price
30.45
Today's Low / High
29.62
33.10
B. Price (Qty.)
31.73 (59)
O. Price (Qty.)
31.82 (637)
52 Wk Low / High
23.00
54.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×