BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 11:05AM
ABB India
5993.1
[ -0.06% ]
ACC
1843.1
[ -0.23% ]
Ambuja Cements
540.6
[ -0.49% ]
Asian Paints Ltd.
2224
[ 0.39% ]
Axis Bank Ltd.
1210.7
[ 0.39% ]
Bajaj Auto
8553.45
[ 1.06% ]
Bank of Baroda
237.55
[ -0.65% ]
Bharti Airtel
1864.25
[ 1.20% ]
Bharat Heavy Ele
252.4
[ -0.45% ]
Bharat Petroleum
311.45
[ -0.38% ]
Britannia Ind.
5548.8
[ -0.37% ]
Cipla
1529.3
[ 1.59% ]
Coal India
391.15
[ -0.05% ]
Colgate Palm.
2369.9
[ -0.16% ]
Dabur India
470.05
[ 0.73% ]
DLF Ltd.
853.25
[ 0.17% ]
Dr. Reddy's Labs
1351.55
[ -0.73% ]
GAIL (India)
190.55
[ -0.44% ]
Grasim Inds.
2666.05
[ 0.04% ]
HCL Technologies
1721.85
[ 1.59% ]
HDFC Bank
1932.45
[ 0.79% ]
Hero MotoCorp
4380
[ 1.14% ]
Hindustan Unilever L
2330.35
[ 0.49% ]
Hindalco Indus.
644.65
[ 0.48% ]
ICICI Bank
1421.2
[ 0.35% ]
Indian Hotels Co
744.15
[ 1.49% ]
IndusInd Bank
818.55
[ 0.24% ]
Infosys L
1619.15
[ 1.10% ]
ITC Ltd.
417.75
[ 0.93% ]
Jindal St & Pwr
920.8
[ 0.01% ]
Kotak Mahindra Bank
2127
[ 0.77% ]
L&T
3640.1
[ 1.44% ]
Lupin Ltd.
2009
[ 0.43% ]
Mahi. & Mahi
3032.1
[ 0.87% ]
Maruti Suzuki India
12526.6
[ 0.93% ]
MTNL
50.54
[ -2.96% ]
Nestle India
2391.65
[ 0.64% ]
NIIT Ltd.
131.65
[ -1.83% ]
NMDC Ltd.
69.54
[ -1.19% ]
NTPC
333.7
[ 0.51% ]
ONGC
255.95
[ 1.81% ]
Punj. NationlBak
106
[ -0.52% ]
Power Grid Corpo
290.05
[ 1.52% ]
Reliance Inds.
1438.35
[ 0.75% ]
SBI
789.2
[ -0.40% ]
Vedanta
461.9
[ 0.90% ]
Shipping Corpn.
232.15
[ 2.49% ]
Sun Pharma.
1680.85
[ -0.46% ]
Tata Chemicals
924
[ -0.13% ]
Tata Consumer Produc
1078.5
[ 0.00% ]
Tata Motors
684.85
[ -3.82% ]
Tata Steel
153.05
[ 0.56% ]
Tata Power Co.
397.55
[ 0.05% ]
Tata Consultancy
3501.5
[ 1.58% ]
Tech Mahindra
1676.6
[ 1.06% ]
UltraTech Cement
11360
[ 1.24% ]
United Spirits
1457.05
[ 0.34% ]
Wipro
261.4
[ 0.46% ]
Zee Entertainment En
136.9
[ -0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025 - 11:05AM
ABB India
5983.5
[ -0.26% ]
ACC
1842
[ -0.23% ]
Ambuja Cements
539.95
[ -0.47% ]
Asian Paints Ltd.
2223.3
[ 0.41% ]
Axis Bank Ltd.
1211.3
[ 0.46% ]
Bajaj Auto
8536
[ 0.86% ]
Bank of Baroda
237.37
[ -0.77% ]
Bharti Airtel
1862.9
[ 1.22% ]
Bharat Heavy Ele
252.2
[ -0.53% ]
Bharat Petroleum
310.75
[ -0.50% ]
Britannia Ind.
5563
[ -0.13% ]
Cipla
1530.2
[ 1.66% ]
Coal India
391.1
[ -0.03% ]
Colgate Palm.
2361.6
[ -0.40% ]
Dabur India
469
[ 0.54% ]
DLF Ltd.
852.7
[ 0.17% ]
Dr. Reddy's Labs
1348.8
[ -1.01% ]
GAIL (India)
190.23
[ -0.58% ]
Grasim Inds.
2663.2
[ -0.02% ]
HCL Technologies
1718.8
[ 1.39% ]
HDFC Bank
1930.5
[ 0.67% ]
Hero MotoCorp
4359.3
[ 0.59% ]
Hindustan Unilever L
2328.4
[ 0.41% ]
Hindalco Indus.
644.9
[ 0.48% ]
ICICI Bank
1421.5
[ 0.38% ]
Indian Hotels Co
743.55
[ 1.14% ]
IndusInd Bank
817.45
[ 0.07% ]
Infosys L
1617.4
[ 0.96% ]
ITC Ltd.
417.55
[ 0.88% ]
Jindal St & Pwr
919.75
[ -0.11% ]
Kotak Mahindra Bank
2128.8
[ 1.02% ]
L&T
3635
[ 1.33% ]
Lupin Ltd.
2002.2
[ 0.13% ]
Mahi. & Mahi
3029
[ 0.77% ]
Maruti Suzuki India
12512
[ 0.84% ]
MTNL
50.6
[ -2.71% ]
Nestle India
2389
[ 0.51% ]
NIIT Ltd.
131.69
[ -1.83% ]
NMDC Ltd.
69.62
[ -1.07% ]
NTPC
333.3
[ 0.41% ]
ONGC
256.32
[ 1.91% ]
Punj. NationlBak
105.88
[ -0.68% ]
Power Grid Corpo
289.9
[ 1.54% ]
Reliance Inds.
1436.2
[ 0.58% ]
SBI
787.95
[ -0.56% ]
Vedanta
461.45
[ 0.73% ]
Shipping Corpn.
232.7
[ 2.48% ]
Sun Pharma.
1678.8
[ -0.53% ]
Tata Chemicals
921.3
[ -0.45% ]
Tata Consumer Produc
1077.8
[ -0.06% ]
Tata Motors
683.55
[ -4.00% ]
Tata Steel
153.16
[ 0.68% ]
Tata Power Co.
397.55
[ 0.09% ]
Tata Consultancy
3497.2
[ 1.49% ]
Tech Mahindra
1675.6
[ 1.00% ]
UltraTech Cement
11360
[ 1.21% ]
United Spirits
1456.3
[ 0.22% ]
Wipro
261.25
[ 0.40% ]
Zee Entertainment En
136.84
[ -0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Beardsell Ltd.
BSE: 539447 | NSE: BEARDSELLEQ | ISIN: INE520H01022
GO
Jul 12
BSE
37.13
( -0.63 -1.67%)
Volume
36674
Prev. Close
37.76
Open Price
37.77
Today's Low / High
36.82
38.44
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
26.66
58.85
Jun 16, 10:54
NSE
32.71
( -0.40 -1.21%)
Volume
11540
Prev. Close
33.11
Open Price
33.15
Today's Low / High
32.20
33.78
B. Price (Qty.)
32.76 (21)
O. Price (Qty.)
32.98 (1)
52 Wk Low / High
23.00
54.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in