BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026 - 10:47AM
ABB India
6307.45
[ -0.45% ]
ACC
1373
[ -2.22% ]
Ambuja Cements
427.05
[ -3.20% ]
Asian Paints
2198.95
[ -2.82% ]
Axis Bank
1220.1
[ -2.62% ]
Bajaj Auto
9114
[ -1.65% ]
Bank of Baroda
277.35
[ -2.05% ]
Bharti Airtel
1851.8
[ -0.19% ]
Bharat Heavy
255.4
[ -1.77% ]
Bharat Petroleum
293.85
[ -3.24% ]
Britannia Industries
5724
[ -2.73% ]
Cipla
1263.1
[ -0.40% ]
Coal India
456.75
[ 0.40% ]
Colgate Palm
1918.65
[ -1.20% ]
Dabur India
439.95
[ -2.54% ]
DLF
543.8
[ -3.32% ]
Dr. Reddy's Lab.
1276.8
[ -1.35% ]
GAIL (India)
147.9
[ -2.05% ]
Grasim Industries
2641.1
[ -3.02% ]
HCL Technologies
1331.75
[ -1.89% ]
HDFC Bank
806.8
[ -4.29% ]
Hero MotoCorp
5309.5
[ -2.12% ]
Hindustan Unilever
2107.5
[ -1.34% ]
Hindalco Industries
924.9
[ -0.95% ]
ICICI Bank
1265.1
[ -1.93% ]
Indian Hotels Co.
621.65
[ -2.43% ]
IndusInd Bank
822
[ -2.33% ]
Infosys
1236
[ -2.48% ]
ITC
301.25
[ -0.92% ]
Jindal Steel
1149.4
[ -2.53% ]
Kotak Mahindra Bank
366.35
[ -2.41% ]
L&T
3490.55
[ -3.18% ]
Lupin
2286.95
[ -0.68% ]
Mahi. & Mahi
3138.4
[ -2.37% ]
Maruti Suzuki India
12701.05
[ -2.71% ]
MTNL
25.23
[ -1.45% ]
Nestle India
1181.8
[ -1.87% ]
NIIT
64.31
[ -2.96% ]
NMDC
78.62
[ -1.11% ]
NTPC
379.35
[ 0.22% ]
ONGC
270.5
[ 2.13% ]
Punj. NationlBak
110.85
[ -1.99% ]
Power Grid Corpn.
299.4
[ 0.22% ]
Reliance Industries
1413.9
[ 0.38% ]
SBI
1054.2
[ -1.43% ]
Vedanta
686.5
[ 1.07% ]
Shipping Corpn.
234.75
[ -2.39% ]
Sun Pharmaceutical
1766.1
[ -0.71% ]
Tata Chemicals
647.4
[ -0.45% ]
Tata Consumer
1049.05
[ -2.19% ]
Tata Motors Passenge
314.4
[ -3.13% ]
Tata Steel
193.35
[ -1.00% ]
Tata Power Co.
402.9
[ 0.57% ]
Tata Consult. Serv.
2389.7
[ -2.11% ]
Tech Mahindra
1350.55
[ -2.58% ]
UltraTech Cement
10972.45
[ -2.44% ]
United Spirits
1293.3
[ -2.03% ]
Wipro
190.35
[ -2.08% ]
Zee Entertainment
75.49
[ -1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026 - 10:47AM
ABB India
6274.5
[ -0.99% ]
ACC
1373.7
[ -2.24% ]
Ambuja Cements
427.5
[ -3.12% ]
Asian Paints
2203.3
[ -2.60% ]
Axis Bank
1216.5
[ -2.93% ]
Bajaj Auto
9114
[ -1.69% ]
Bank of Baroda
276.55
[ -2.33% ]
Bharti Airtel
1848.8
[ -0.36% ]
Bharat Heavy
254.3
[ -2.25% ]
Bharat Petroleum
293.2
[ -3.46% ]
Britannia Industries
5714
[ -2.91% ]
Cipla
1259.4
[ -0.72% ]
Coal India
457.55
[ 0.52% ]
Colgate Palm
1916
[ -1.32% ]
Dabur India
439.55
[ -2.72% ]
DLF
545.15
[ -3.19% ]
Dr. Reddy's Lab.
1277.2
[ -1.36% ]
GAIL (India)
147.48
[ -2.30% ]
Grasim Industries
2639
[ -3.09% ]
HCL Technologies
1334.8
[ -1.65% ]
HDFC Bank
804.15
[ -4.61% ]
Hero MotoCorp
5320
[ -1.95% ]
Hindustan Unilever
2101.6
[ -1.58% ]
Hindalco Industries
924.45
[ -0.92% ]
ICICI Bank
1263
[ -2.04% ]
Indian Hotels Co.
620.6
[ -2.57% ]
IndusInd Bank
820.15
[ -2.61% ]
Infosys
1236.4
[ -2.42% ]
ITC
300.8
[ -1.07% ]
Jindal Steel
1148
[ -2.65% ]
Kotak Mahindra Bank
365.2
[ -2.72% ]
L&T
3483.6
[ -3.45% ]
Lupin
2285.3
[ -0.74% ]
Mahi. & Mahi
3131
[ -2.60% ]
Maruti Suzuki India
12705
[ -2.63% ]
MTNL
25.01
[ -2.53% ]
Nestle India
1180.6
[ -2.01% ]
NIIT
64.24
[ -3.02% ]
NMDC
78.48
[ -1.27% ]
NTPC
378.7
[ 0.05% ]
ONGC
270.45
[ 2.06% ]
Punj. NationlBak
110.64
[ -2.19% ]
Power Grid Corpn.
299.85
[ 0.15% ]
Reliance Industries
1410.9
[ 0.20% ]
SBI
1051.1
[ -1.75% ]
Vedanta
684.3
[ 0.78% ]
Shipping Corpn.
234.35
[ -2.46% ]
Sun Pharmaceutical
1765.5
[ -0.72% ]
Tata Chemicals
646.75
[ -0.57% ]
Tata Consumer
1050.1
[ -2.33% ]
Tata Motors Passenge
314.5
[ -3.16% ]
Tata Steel
193.39
[ -1.03% ]
Tata Power Co.
402.15
[ 0.45% ]
Tata Consult. Serv.
2390.6
[ -2.06% ]
Tech Mahindra
1353
[ -2.32% ]
UltraTech Cement
10966
[ -2.50% ]
United Spirits
1291
[ -2.22% ]
Wipro
190.29
[ -2.06% ]
Zee Entertainment
75.69
[ -1.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Aeonian Investments Company Ltd.
GO
Apr 29
BSE
185.00
(+ 9.95 5.68%)
Volume
896
Prev. Close
175.05
Open Price
178.00
Today's Low / High
178.00
185.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
97.50
221.55
Aeonian Investments Company Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×