BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Ace Integrated Solutions Ltd.

GO

May 29 NSE 19.22( -0.67 -3.37%)

Volume5873

Prev. Close 19.89

Open Price 19.56

Today's Low / High

19.22 20.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.20 29.94

ISIN No	INE543V01017	Market Cap. ( in Cr. )	19.60	P/BV	1.03	Book Value ( )	18.72
BSE Code	-	52 Week High/Low ( )	30/14	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACEINTEGEQ	Book Closure	26/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aarvi Encon Ltd.	129.99	89.23	11.87	192.94	10.95	202603	649.85	17.62
ABN Intercorp Ltd.	10.00	236.62	0.00	0.42	0.00	202503	0.18	-0.21
Ace Integrated Solu...	19.22	18.72	0.00	19.60	0.00	202503	8.55	-1.56
Adisoft Technologie...	226.35	35.14	14.05	369.36	16.11	202603	166.42	22.93
Affordable Robotic ...	172.52	91.93	0.00	194.02	0.00	202503	162.56	-11.65
Akiko Global Servic...	242.00	45.88	14.23	260.62	17.01	202603	172.73	15.33
ANI Integrated Serv...	54.10	73.75	4.61	63.23	11.74	202603	254.23	5.39
Armour Security (In...	20.05	15.40	2.36	33.82	8.51	202503	35.66	3.97
Ashram Online.com L...	5.34	10.47	0.00	6.41	0.00	202603	0.48	-0.13
Befound Movement Lt...	3.96	0.11	0.03	3.96	121.85	202503	1.45	0.03
Blue Pebble Ltd.	94.25	68.18	1.19	38.45	79.00	202603	21.64	0.49
Bluspring Enterpris...	79.03	44.52	0.00	1,181.03	0.00	202603	3,382.03	-15.34
Bombay Metrics Supp...	37.00	16.11	1.34	45.56	27.53	202603	92.63	1.66
Central Depository ...	1,244.60	89.80	21.82	26,012.14	57.03	202603	1,144.92	456.13
Central Mine Planni...	237.63	30.16	8.59	16,966.78	27.67	202603	2,316.53	613.18
Clear Secured Servi...	105.40	57.77	4.13	253.46	25.55	202503	476.18	9.92
CMS Info Systems Lt...	304.50	145.22	18.43	5,013.21	16.52	202603	2,487.18	303.39
Crisil Ltd.	3,948.40	330.73	104.75	28,874.66	37.69	202512	3,649.01	766.01
Crown Lifters Ltd.	112.59	64.87	7.65	130.49	14.71	202603	39.72	8.87
Diensten Tech Ltd.	135.00	25.45	0.00	111.52	0.00	202603	162.79	-2.77
DU Digital Global L...	39.30	13.66	0.48	282.73	82.39	202503	48.16	3.43
Showing Page : 1 of 5 Prev \| Next