BSE Prices delayed by 5 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5622.55 [ -0.23% ]
ACC 1865.3 [ 0.14% ]
Ambuja Cements 540.95 [ -0.54% ]
Asian Paints Ltd. 2280.45 [ -0.14% ]
Axis Bank Ltd. 1191.25 [ -0.36% ]
Bajaj Auto 8109.55 [ 0.09% ]
Bank of Baroda 233.3 [ -0.11% ]
Bharti Airtel 1843 [ 0.47% ]
Bharat Heavy Ele 240.45 [ 0.29% ]
Bharat Petroleum 313.75 [ 0.37% ]
Britannia Ind. 5480 [ -0.06% ]
Cipla 1495.95 [ 0.04% ]
Coal India 403.4 [ 0.10% ]
Colgate Palm. 2603.25 [ -0.12% ]
Dabur India 470.65 [ 0.33% ]
DLF Ltd. 688.9 [ -0.05% ]
Dr. Reddy's Labs 1209.35 [ -0.86% ]
GAIL (India) 183.85 [ -1.16% ]
Grasim Inds. 2727.8 [ -0.32% ]
HCL Technologies 1637 [ -0.05% ]
HDFC Bank 1906.5 [ -0.23% ]
Hero MotoCorp 4118 [ 1.26% ]
Hindustan Unilever L 2343.95 [ -0.31% ]
Hindalco Indus. 649.1 [ -0.24% ]
ICICI Bank 1420.7 [ -0.30% ]
Indian Hotels Co 767.7 [ -0.28% ]
IndusInd Bank 772.85 [ -1.11% ]
Infosys L 1583 [ -0.60% ]
ITC Ltd. 427.8 [ -0.35% ]
Jindal St & Pwr 941.8 [ 0.06% ]
Kotak Mahindra Bank 2084.65 [ -0.37% ]
L&T 3573.55 [ -0.02% ]
Lupin Ltd. 2087.45 [ 0.75% ]
Mahi. & Mahi 3077.4 [ -0.78% ]
Maruti Suzuki India 12589 [ -0.65% ]
MTNL 42.22 [ -0.19% ]
Nestle India 2366.45 [ -0.19% ]
NIIT Ltd. 138.55 [ 1.24% ]
NMDC Ltd. 69.8 [ -0.39% ]
NTPC 337.7 [ -0.34% ]
ONGC 243.5 [ -1.04% ]
Punj. NationlBak 98 [ 0.10% ]
Power Grid Corpo 293.65 [ -0.81% ]
Reliance Inds. 1421.3 [ -0.21% ]
SBI 799.7 [ -0.08% ]
Vedanta 441.2 [ -0.37% ]
Shipping Corpn. 177.55 [ 1.08% ]
Sun Pharma. 1699.4 [ -0.51% ]
Tata Chemicals 840 [ 0.19% ]
Tata Consumer Produc 1118.1 [ -0.17% ]
Tata Motors 705.8 [ 0.97% ]
Tata Steel 154.65 [ -0.42% ]
Tata Power Co. 397.45 [ 0.11% ]
Tata Consultancy 3535 [ -0.40% ]
Tech Mahindra 1611.5 [ 0.45% ]
UltraTech Cement 11669.1 [ -0.04% ]
United Spirits 1538.45 [ 0.34% ]
Wipro 252.75 [ -0.10% ]
Zee Entertainment En 126 [ 1.74% ]

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5686 [ 0.91% ]
ACC 1867.8 [ 0.37% ]
Ambuja Cements 543.25 [ -0.06% ]
Asian Paints Ltd. 2293.5 [ 0.49% ]
Axis Bank Ltd. 1193.5 [ -0.17% ]
Bajaj Auto 8113.5 [ 0.14% ]
Bank of Baroda 234.43 [ 0.37% ]
Bharti Airtel 1828.7 [ -0.30% ]
Bharat Heavy Ele 239.66 [ 0.13% ]
Bharat Petroleum 314.65 [ 0.69% ]
Britannia Ind. 5481.5 [ -0.05% ]
Cipla 1480.6 [ -0.95% ]
Coal India 402 [ -0.27% ]
Colgate Palm. 2597.8 [ -0.38% ]
Dabur India 471.15 [ 0.47% ]
DLF Ltd. 694.25 [ 0.81% ]
Dr. Reddy's Labs 1210.3 [ -0.80% ]
GAIL (India) 184.3 [ -0.88% ]
Grasim Inds. 2734.7 [ -0.09% ]
HCL Technologies 1644.9 [ 0.44% ]
HDFC Bank 1905.7 [ -0.26% ]
Hero MotoCorp 4230 [ 4.00% ]
Hindustan Unilever L 2345.5 [ -0.21% ]
Hindalco Indus. 655.7 [ 0.79% ]
ICICI Bank 1421.6 [ -0.32% ]
Indian Hotels Co 767.7 [ -0.32% ]
IndusInd Bank 770.5 [ -1.39% ]
Infosys L 1576 [ -1.03% ]
ITC Ltd. 428.85 [ -0.06% ]
Jindal St & Pwr 954.35 [ 1.18% ]
Kotak Mahindra Bank 2069.6 [ -1.09% ]
L&T 3563.2 [ -0.28% ]
Lupin Ltd. 2088.6 [ 0.83% ]
Mahi. & Mahi 3106.2 [ 0.14% ]
Maruti Suzuki India 12669 [ -0.01% ]
MTNL 42.58 [ 0.78% ]
Nestle India 2359.8 [ -0.45% ]
NIIT Ltd. 140.2 [ 2.33% ]
NMDC Ltd. 70.07 [ 0.04% ]
NTPC 333.8 [ -1.40% ]
ONGC 245.03 [ -0.40% ]
Punj. NationlBak 98.14 [ 0.27% ]
Power Grid Corpo 291.6 [ -1.47% ]
Reliance Inds. 1422 [ -0.17% ]
SBI 795.3 [ -0.67% ]
Vedanta 444.45 [ 0.40% ]
Shipping Corpn. 175.88 [ 0.20% ]
Sun Pharma. 1698.6 [ -0.56% ]
Tata Chemicals 845.25 [ 0.79% ]
Tata Consumer Produc 1120.8 [ 0.04% ]
Tata Motors 715.2 [ 2.32% ]
Tata Steel 156.42 [ 0.71% ]
Tata Power Co. 395.95 [ -0.25% ]
Tata Consultancy 3530 [ -0.53% ]
Tech Mahindra 1612 [ 0.55% ]
UltraTech Cement 11719 [ 0.40% ]
United Spirits 1535.5 [ 0.07% ]
Wipro 251.95 [ -0.39% ]
Zee Entertainment En 126.98 [ 2.48% ]

		GO

Fund :	Quant Mutual Fund
Category :	Equity - Diversified
Type :	Open Ended
NAV(14/05/2025)	611.3806

Fund :

Quant Mutual Fund

Category :

Equity - Diversified

Type :

Open Ended

NAV(14/05/2025)

611.3806

Percentage Returns :
1 Month Ago :	7.52%
3 Months Ago :	7.7%
1 Year Ago :	-7.03%

Percentage Returns :

1 Month Ago :

7.52%

3 Months Ago :

7.7%

1 Year Ago :

-7.03%

NAV Date	Repurcahse (₹)	Sale (₹)	Amount (₹)
14/05/2025	611.38	611.38	611.38
13/05/2025	608.05	608.05	608.05
12/05/2025	607.72	607.72	607.72
09/05/2025	584.56	584.56	584.56
08/05/2025	587.53	587.53	587.53
07/05/2025	593.34	593.34	593.34
06/05/2025	591.13	591.13	591.13
05/05/2025	603.11	603.11	603.11
02/05/2025	593.86	593.86	593.86
30/04/2025	595.42	595.42	595.42
29/04/2025	599.87	599.87	599.87
28/04/2025	601.25	601.25	601.25
25/04/2025	592.66	592.66	592.66
24/04/2025	606.19	606.19	606.19
23/04/2025	606.49	606.49	606.49
22/04/2025	602.03	602.03	602.03
21/04/2025	600.64	600.64	600.64
17/04/2025	595.04	595.04	595.04
Showing Page : 1 of 2 Prev Next

NAV Date

Repurcahse (₹)

Sale (₹)

Amount (₹)

14/05/2025

611.38

13/05/2025

608.05

12/05/2025

607.72

09/05/2025

584.56

08/05/2025

587.53

07/05/2025

593.34

06/05/2025

591.13

05/05/2025

603.11

02/05/2025

593.86

30/04/2025

595.42

29/04/2025

599.87

28/04/2025

601.25

25/04/2025

592.66

24/04/2025

606.19

23/04/2025

606.49

22/04/2025

602.03

21/04/2025

600.64

17/04/2025

595.04

Showing Page : 1 of 2

Mutual Fund

NAV HISTORY

Quant Active Fund

Mutual Fund

NAV HISTORY

Quant Active Fund

SCORES

Filing complaints on SCORES - Easy & quick