BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 3:14PM
ABB India
5437.55
[ -0.01% ]
ACC
1878.15
[ 1.11% ]
Ambuja Cements
581.4
[ 0.09% ]
Asian Paints Ltd.
2479.5
[ 0.05% ]
Axis Bank Ltd.
1135.35
[ 0.21% ]
Bajaj Auto
8974.45
[ -1.11% ]
Bank of Baroda
252
[ 1.25% ]
Bharti Airtel
1959.85
[ 0.92% ]
Bharat Heavy Ele
236.6
[ 0.96% ]
Bharat Petroleum
329.45
[ 1.21% ]
Britannia Ind.
6063.7
[ -0.58% ]
Cipla
1576.6
[ -0.11% ]
Coal India
394.3
[ 0.31% ]
Colgate Palm.
2337.85
[ -1.19% ]
Dabur India
534.8
[ -0.21% ]
DLF Ltd.
778.7
[ -0.56% ]
Dr. Reddy's Labs
1320.85
[ -0.12% ]
GAIL (India)
181.65
[ 0.36% ]
Grasim Inds.
2876.4
[ -0.07% ]
HCL Technologies
1466.2
[ -1.84% ]
HDFC Bank
967.75
[ -0.90% ]
Hero MotoCorp
5398.8
[ 0.58% ]
Hindustan Unilever L
2556.4
[ -1.16% ]
Hindalco Indus.
742.85
[ -0.93% ]
ICICI Bank
1401.1
[ -1.46% ]
Indian Hotels Co
774.55
[ -0.91% ]
IndusInd Bank
745
[ 1.29% ]
Infosys L
1540.8
[ 0.04% ]
ITC Ltd.
410.55
[ -0.34% ]
Jindal Steel
1045.25
[ -0.20% ]
Kotak Mahindra Bank
2030.5
[ -1.15% ]
L&T
3676
[ -0.30% ]
Lupin Ltd.
2053.25
[ 0.35% ]
Mahi. & Mahi
3591.45
[ -1.36% ]
Maruti Suzuki India
15850
[ 0.20% ]
MTNL
45.18
[ -0.07% ]
Nestle India
1193.25
[ -1.27% ]
NIIT Ltd.
112
[ -0.27% ]
NMDC Ltd.
76.53
[ -0.35% ]
NTPC
338.85
[ 0.58% ]
ONGC
236.65
[ 0.42% ]
Punj. NationlBak
113.15
[ 1.25% ]
Power Grid Corpo
286.1
[ -1.04% ]
Reliance Inds.
1406.05
[ -0.60% ]
SBI
862.15
[ 0.90% ]
Vedanta
455.5
[ 0.07% ]
Shipping Corpn.
219.65
[ 0.41% ]
Sun Pharma.
1654.35
[ 0.33% ]
Tata Chemicals
993.05
[ 0.39% ]
Tata Consumer Produc
1124.8
[ -0.37% ]
Tata Motors
707.9
[ -0.44% ]
Tata Steel
171.2
[ -0.47% ]
Tata Power Co.
396.1
[ 0.75% ]
Tata Consultancy
3167.3
[ -0.28% ]
Tech Mahindra
1551.4
[ 0.07% ]
UltraTech Cement
12491.25
[ -1.06% ]
United Spirits
1327.45
[ -0.01% ]
Wipro
255.75
[ -0.43% ]
Zee Entertainment En
116.25
[ 0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 3:14PM
ABB India
5437
[ 0.02% ]
ACC
1873.1
[ 0.81% ]
Ambuja Cements
582.9
[ 0.33% ]
Asian Paints Ltd.
2495.1
[ 0.66% ]
Axis Bank Ltd.
1138.8
[ 0.51% ]
Bajaj Auto
8998
[ -0.85% ]
Bank of Baroda
252.31
[ 1.35% ]
Bharti Airtel
1975.2
[ 1.76% ]
Bharat Heavy Ele
237.95
[ 1.48% ]
Bharat Petroleum
330.35
[ 1.43% ]
Britannia Ind.
6083
[ -0.29% ]
Cipla
1570
[ -0.52% ]
Coal India
394.3
[ 0.29% ]
Colgate Palm.
2347.2
[ -0.78% ]
Dabur India
536.3
[ 0.00% ]
DLF Ltd.
778.6
[ -0.57% ]
Dr. Reddy's Labs
1324.4
[ 0.13% ]
GAIL (India)
181.14
[ 0.11% ]
Grasim Inds.
2885.8
[ 0.24% ]
HCL Technologies
1472.1
[ -1.45% ]
HDFC Bank
965.7
[ -1.15% ]
Hero MotoCorp
5412.5
[ 0.79% ]
Hindustan Unilever L
2566.9
[ -0.77% ]
Hindalco Indus.
743.8
[ -0.85% ]
ICICI Bank
1402.3
[ -1.36% ]
Indian Hotels Co
778.75
[ -0.42% ]
IndusInd Bank
740.85
[ 0.73% ]
Infosys L
1527.4
[ -0.86% ]
ITC Ltd.
410.9
[ -0.16% ]
Jindal Steel
1046.55
[ -0.10% ]
Kotak Mahindra Bank
2031.8
[ -1.11% ]
L&T
3680.5
[ -0.15% ]
Lupin Ltd.
2058.4
[ 0.58% ]
Mahi. & Mahi
3617.2
[ -0.69% ]
Maruti Suzuki India
15874
[ 0.36% ]
MTNL
45.25
[ 0.11% ]
Nestle India
1196.1
[ -1.08% ]
NIIT Ltd.
112.03
[ -0.27% ]
NMDC Ltd.
76.51
[ -0.29% ]
NTPC
338.25
[ 0.39% ]
ONGC
235.74
[ 0.06% ]
Punj. NationlBak
113.5
[ 1.47% ]
Power Grid Corpo
285.85
[ -1.12% ]
Reliance Inds.
1412.4
[ -0.18% ]
SBI
860.6
[ 0.73% ]
Vedanta
456.05
[ 0.09% ]
Shipping Corpn.
219.03
[ 0.16% ]
Sun Pharma.
1665.5
[ 1.03% ]
Tata Chemicals
990.65
[ 0.14% ]
Tata Consumer Produc
1127.9
[ -0.12% ]
Tata Motors
709.7
[ -0.21% ]
Tata Steel
171.53
[ -0.29% ]
Tata Power Co.
395.65
[ 0.65% ]
Tata Consultancy
3162
[ -0.46% ]
Tech Mahindra
1549.3
[ -0.09% ]
UltraTech Cement
12596
[ -0.24% ]
United Spirits
1329.6
[ 0.17% ]
Wipro
254.93
[ -0.78% ]
Zee Entertainment En
117.41
[ 1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Yasons Chemex Care Ltd.
GO
Sep 19, 02:54
NSE
12.60
( -0.25 -1.95%)
Volume
6000
Prev. Close
12.85
Open Price
12.60
Today's Low / High
12.60
12.60
B. Price (Qty.)
12.60 (15000)
O. Price (Qty.)
12.85 (9000)
52 Wk Low / High
11.80
24.10
BSE
NSE
SCORES
×