BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025 - 12:59PM

ABB India 6070 [ 0.64% ]
ACC 1898.9 [ 0.79% ]
Ambuja Cements 553.4 [ 0.60% ]
Asian Paints Ltd. 2245 [ 0.07% ]
Axis Bank Ltd. 1196.75 [ 3.29% ]
Bajaj Auto 8616.25 [ 0.66% ]
Bank of Baroda 244.65 [ -2.37% ]
Bharti Airtel 1876.8 [ -0.09% ]
Bharat Heavy Ele 255.25 [ 1.31% ]
Bharat Petroleum 317.5 [ 2.47% ]
Britannia Ind. 5558.4 [ -0.76% ]
Cipla 1496 [ 0.43% ]
Coal India 398.65 [ 0.94% ]
Colgate Palm. 2441.35 [ -0.45% ]
Dabur India 482.5 [ -1.18% ]
DLF Ltd. 877.9 [ 6.35% ]
Dr. Reddy's Labs 1319 [ 2.26% ]
GAIL (India) 191.25 [ 0.34% ]
Grasim Inds. 2566 [ 0.49% ]
HCL Technologies 1632.9 [ 0.05% ]
HDFC Bank 1976.75 [ 1.33% ]
Hero MotoCorp 4281.9 [ 2.48% ]
Hindustan Unilever L 2372.15 [ -0.21% ]
Hindalco Indus. 644.95 [ 1.20% ]
ICICI Bank 1457.85 [ 0.21% ]
Indian Hotels Co 775.8 [ 0.55% ]
IndusInd Bank 836.6 [ 4.17% ]
Infosys L 1556.25 [ 0.12% ]
ITC Ltd. 419.95 [ 0.16% ]
Jindal St & Pwr 962.6 [ 1.30% ]
Kotak Mahindra Bank 2069.3 [ 1.45% ]
L&T 3666.3 [ 0.67% ]
Lupin Ltd. 1996.15 [ 0.04% ]
Mahi. & Mahi 3096.8 [ 1.75% ]
Maruti Suzuki India 12506 [ 3.16% ]
MTNL 50.11 [ -1.36% ]
Nestle India 2398.8 [ -0.10% ]
NIIT Ltd. 135.15 [ -0.62% ]
NMDC Ltd. 72.69 [ 2.60% ]
NTPC 331.5 [ 0.87% ]
ONGC 239.1 [ 0.57% ]
Punj. NationlBak 110.25 [ 1.15% ]
Power Grid Corpo 294.55 [ 0.10% ]
Reliance Inds. 1446.5 [ 0.27% ]
SBI 812.6 [ 0.81% ]
Vedanta 445.95 [ 1.41% ]
Shipping Corpn. 213.35 [ -0.14% ]
Sun Pharma. 1677.8 [ -0.32% ]
Tata Chemicals 926.95 [ -0.27% ]
Tata Consumer Produc 1111 [ -0.02% ]
Tata Motors 711.9 [ 0.25% ]
Tata Steel 156.75 [ -0.79% ]
Tata Power Co. 398.85 [ 1.39% ]
Tata Consultancy 3376 [ 0.12% ]
Tech Mahindra 1568.05 [ 0.38% ]
UltraTech Cement 11214.45 [ 0.50% ]
United Spirits 1589.75 [ -1.25% ]
Wipro 248.15 [ 0.08% ]
Zee Entertainment En 127.05 [ -0.51% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025 - 12:59PM

ABB India 6080.5 [ 0.81% ]
ACC 1896.4 [ 0.61% ]
Ambuja Cements 553.25 [ 0.56% ]
Asian Paints Ltd. 2243.6 [ 0.00% ]
Axis Bank Ltd. 1198.9 [ 3.44% ]
Bajaj Auto 8620.5 [ 0.74% ]
Bank of Baroda 244.88 [ -2.30% ]
Bharti Airtel 1877 [ -0.10% ]
Bharat Heavy Ele 255.15 [ 1.25% ]
Bharat Petroleum 317.25 [ 2.40% ]
Britannia Ind. 5564 [ -0.64% ]
Cipla 1492.6 [ 0.19% ]
Coal India 398.7 [ 0.96% ]
Colgate Palm. 2440.4 [ -0.52% ]
Dabur India 482.95 [ -1.18% ]
DLF Ltd. 877.6 [ 6.29% ]
Dr. Reddy's Labs 1313.7 [ 1.79% ]
GAIL (India) 190.99 [ 0.19% ]
Grasim Inds. 2565.4 [ 0.43% ]
HCL Technologies 1635 [ 0.16% ]
HDFC Bank 1977.6 [ 1.44% ]
Hero MotoCorp 4271.6 [ 2.22% ]
Hindustan Unilever L 2374.9 [ -0.06% ]
Hindalco Indus. 644.3 [ 1.11% ]
ICICI Bank 1456.8 [ 0.14% ]
Indian Hotels Co 776.15 [ 0.57% ]
IndusInd Bank 826.8 [ 2.94% ]
Infosys L 1558.3 [ 0.26% ]
ITC Ltd. 419.95 [ 0.20% ]
Jindal St & Pwr 962.4 [ 1.32% ]
Kotak Mahindra Bank 2069 [ 1.43% ]
L&T 3660.4 [ 0.49% ]
Lupin Ltd. 1997 [ 0.09% ]
Mahi. & Mahi 3097.4 [ 1.83% ]
Maruti Suzuki India 12482 [ 2.94% ]
MTNL 50.07 [ -1.50% ]
Nestle India 2400.6 [ -0.03% ]
NIIT Ltd. 135.37 [ -0.59% ]
NMDC Ltd. 72.57 [ 2.50% ]
NTPC 331 [ 0.72% ]
ONGC 239.11 [ 0.56% ]
Punj. NationlBak 110.5 [ 1.36% ]
Power Grid Corpo 294.3 [ 0.02% ]
Reliance Inds. 1445 [ 0.18% ]
SBI 813.1 [ 0.88% ]
Vedanta 444.6 [ 1.24% ]
Shipping Corpn. 213.25 [ -0.20% ]
Sun Pharma. 1676.6 [ -0.39% ]
Tata Chemicals 923.35 [ -0.76% ]
Tata Consumer Produc 1111.1 [ -0.07% ]
Tata Motors 710.55 [ 0.06% ]
Tata Steel 156.38 [ -1.01% ]
Tata Power Co. 397.75 [ 1.07% ]
Tata Consultancy 3378.9 [ 0.23% ]
Tech Mahindra 1569.9 [ 0.45% ]
UltraTech Cement 11214 [ 0.49% ]
United Spirits 1589.9 [ -1.25% ]
Wipro 248.29 [ 0.14% ]
Zee Entertainment En 126.9 [ -0.66% ]

Exchange	High	High Date	Low	Low Date
BSE	103.00	11/11/2024	37.10	05/06/2024

Exchange

High

High Date

Low

Low Date

BSE

103.00

11/11/2024

37.10

05/06/2024

Weekly Ending	High	High Date	Low	Low Date
05/06/2025	53.49	03/06/2025	49.43	05/06/2025
30/05/2025	53.80	28/05/2025	52.10	27/05/2025
23/05/2025	56.86	19/05/2025	54.00	23/05/2025
16/05/2025	57.78	14/05/2025	54.50	13/05/2025
09/05/2025	59.70	05/05/2025	54.46	09/05/2025
02/05/2025	63.29	28/04/2025	57.67	28/04/2025
25/04/2025	62.07	25/04/2025	47.71	21/04/2025
17/04/2025	48.65	17/04/2025	46.76	15/04/2025
11/04/2025	45.89	11/04/2025	44.24	08/04/2025
04/04/2025	47.00	03/04/2025	45.50	01/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

05/06/2025

53.49

03/06/2025

49.43

05/06/2025

30/05/2025

53.80

28/05/2025

52.10

27/05/2025

23/05/2025

56.86

19/05/2025

54.00

23/05/2025

16/05/2025

57.78

14/05/2025

54.50

13/05/2025

09/05/2025

59.70

05/05/2025

54.46

09/05/2025

02/05/2025

63.29

28/04/2025

57.67

28/04/2025

25/04/2025

62.07

25/04/2025

47.71

21/04/2025

17/04/2025

48.65

17/04/2025

46.76

15/04/2025

11/04/2025

45.89

11/04/2025

44.24

08/04/2025

04/04/2025

47.00

03/04/2025

45.50

01/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

TECHNICAL CHART

Krypton Industries Ltd.

COMPANY INFORMATION

TECHNICAL CHART

Krypton Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick