BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 23, 2026 - 2:49PM
ABB India
7583.25
[ -0.05% ]
ACC
1423.15
[ -1.57% ]
Ambuja Cements
450.7
[ -2.18% ]
Asian Paints
2518
[ -1.74% ]
Axis Bank
1373.45
[ -0.44% ]
Bajaj Auto
9511
[ -0.97% ]
Bank of Baroda
275.75
[ -2.46% ]
Bharti Airtel
1839.1
[ 0.51% ]
Bharat Heavy
336.5
[ 0.88% ]
Bharat Petroleum
310.55
[ -1.24% ]
Britannia Industries
5666.5
[ -1.08% ]
Cipla
1304.4
[ 5.62% ]
Coal India
450.95
[ 1.57% ]
Colgate Palm
2148.35
[ 1.48% ]
Dabur India
459
[ -0.23% ]
DLF
593.1
[ -2.84% ]
Dr. Reddy's Lab.
1322.3
[ 8.65% ]
GAIL (India)
165.25
[ -0.54% ]
Grasim Industries
2737
[ -1.36% ]
HCL Technologies
1279.9
[ -0.41% ]
HDFC Bank
785.75
[ -1.77% ]
Hero MotoCorp
5018.95
[ -3.34% ]
Hindustan Unilever
2368.25
[ -0.02% ]
Hindalco Industries
1039.75
[ -0.04% ]
ICICI Bank
1349.9
[ -1.31% ]
Indian Hotels Co.
639.7
[ -2.92% ]
IndusInd Bank
858.8
[ -1.28% ]
Infosys
1243.8
[ -1.94% ]
ITC
304.9
[ -0.18% ]
Jindal Steel
1257.7
[ -1.62% ]
Kotak Mahindra Bank
370.65
[ -1.76% ]
L&T
4043.25
[ 0.52% ]
Lupin
2340.8
[ 1.44% ]
Mahi. & Mahi
3036.95
[ -3.59% ]
Maruti Suzuki India
13159.45
[ -1.38% ]
MTNL
32.1
[ -0.09% ]
Nestle India
1407.7
[ 0.86% ]
NIIT
70.29
[ -1.33% ]
NMDC
87.1
[ -1.66% ]
NTPC
402.9
[ -0.65% ]
ONGC
286
[ 0.81% ]
Punj. NationlBak
112.6
[ -1.79% ]
Power Grid Corpn.
318.8
[ -0.30% ]
Reliance Industries
1343.8
[ -1.40% ]
SBI
1092.1
[ -1.02% ]
Vedanta
737
[ -2.65% ]
Shipping Corpn.
292.5
[ -1.75% ]
Sun Pharmaceutical
1683
[ 0.83% ]
Tata Chemicals
708
[ -0.23% ]
Tata Consumer
1185
[ 0.59% ]
Tata Motors Passenge
353.15
[ -2.35% ]
Tata Steel
211.05
[ -0.94% ]
Tata Power Co.
429.7
[ -1.46% ]
Tata Consult. Serv.
2523.55
[ -0.55% ]
Tech Mahindra
1425.4
[ -2.56% ]
UltraTech Cement
12111
[ -0.69% ]
United Spirits
1378.95
[ -0.93% ]
Wipro
203.2
[ -0.42% ]
Zee Entertainment
91.63
[ 4.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 23, 2026 - 2:49PM
ABB India
7583
[ -0.05% ]
ACC
1422
[ -1.69% ]
Ambuja Cements
450.5
[ -2.26% ]
Asian Paints
2512.1
[ -1.98% ]
Axis Bank
1372.1
[ -0.54% ]
Bajaj Auto
9487
[ -1.20% ]
Bank of Baroda
275.35
[ -2.62% ]
Bharti Airtel
1839.3
[ 0.56% ]
Bharat Heavy
336.4
[ 0.83% ]
Bharat Petroleum
309.85
[ -1.45% ]
Britannia Industries
5666
[ -1.11% ]
Cipla
1307
[ 5.72% ]
Coal India
449.8
[ 1.27% ]
Colgate Palm
2142.6
[ 1.15% ]
Dabur India
458.05
[ -0.42% ]
DLF
592.65
[ -2.95% ]
Dr. Reddy's Lab.
1333.3
[ 9.56% ]
GAIL (India)
164.97
[ -0.69% ]
Grasim Industries
2737.7
[ -1.40% ]
HCL Technologies
1279
[ -0.49% ]
HDFC Bank
786.4
[ -1.69% ]
Hero MotoCorp
5001.5
[ -3.61% ]
Hindustan Unilever
2377.8
[ 0.38% ]
Hindalco Industries
1040.75
[ 0.08% ]
ICICI Bank
1350
[ -1.29% ]
Indian Hotels Co.
639.5
[ -3.06% ]
IndusInd Bank
857.95
[ -1.40% ]
Infosys
1243.9
[ -1.95% ]
ITC
304.95
[ -0.18% ]
Jindal Steel
1254.6
[ -1.88% ]
Kotak Mahindra Bank
369.7
[ -1.90% ]
L&T
4036
[ 0.37% ]
Lupin
2344.6
[ 1.59% ]
Mahi. & Mahi
3039
[ -3.51% ]
Maruti Suzuki India
13144
[ -1.45% ]
MTNL
32.35
[ 0.75% ]
Nestle India
1406.9
[ 0.80% ]
NIIT
70.43
[ -1.29% ]
NMDC
86.76
[ -2.07% ]
NTPC
402.65
[ -0.68% ]
ONGC
285.95
[ 0.81% ]
Punj. NationlBak
112.39
[ -1.99% ]
Power Grid Corpn.
318.4
[ -0.42% ]
Reliance Industries
1344.4
[ -1.30% ]
SBI
1091.25
[ -1.09% ]
Vedanta
736.5
[ -2.71% ]
Shipping Corpn.
292.5
[ -1.81% ]
Sun Pharmaceutical
1686.8
[ 1.02% ]
Tata Chemicals
708.25
[ -0.23% ]
Tata Consumer
1181.8
[ 0.27% ]
Tata Motors Passenge
353.7
[ -2.25% ]
Tata Steel
210.59
[ -1.15% ]
Tata Power Co.
428.25
[ -1.79% ]
Tata Consult. Serv.
2524
[ -0.57% ]
Tech Mahindra
1425
[ -2.57% ]
UltraTech Cement
12117
[ -0.62% ]
United Spirits
1381.3
[ -0.83% ]
Wipro
203.03
[ -0.48% ]
Zee Entertainment
91.7
[ 4.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Himadri Speciality Chemical Ltd.
GO
Apr 23, 02:49
BSE
533.85
(+ 10.90 2.08%)
Volume
108680
Prev. Close
522.95
Open Price
522.60
Today's Low / High
522.55
538.20
B. Price (Qty.)
533.70 (46)
O. Price (Qty.)
534.30 (35)
52 Wk Low / High
407.05
534.35
Apr 23, 02:39
NSE
536.75
(+ 13.65 2.61%)
Volume
3427997
Prev. Close
523.10
Open Price
522.00
Today's Low / High
522.00
538.20
B. Price (Qty.)
536.40 (123)
O. Price (Qty.)
536.75 (2693)
52 Wk Low / High
410.20
534.45
BSE
NSE
SCORES
×