BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 30, 2026 - 12:39PM
ABB India
5525.9
[ 0.91% ]
ACC
1674
[ -0.22% ]
Ambuja Cements
532.2
[ -0.71% ]
Asian Paints
2435
[ 0.76% ]
Axis Bank
1378.3
[ 1.02% ]
Bajaj Auto
9547
[ 0.41% ]
Bank of Baroda
300.2
[ -0.76% ]
Bharti Airtel
1961.3
[ -0.35% ]
Bharat Heavy
261.8
[ 0.54% ]
Bharat Petroleum
362.45
[ -1.21% ]
Britannia Industries
5850.6
[ 2.18% ]
Cipla
1322.25
[ 0.14% ]
Coal India
439.2
[ -3.66% ]
Colgate Palm
2096.8
[ -0.71% ]
Dabur India
507.6
[ -0.20% ]
DLF
635.05
[ -0.51% ]
Dr. Reddy's Labs
1219.1
[ 0.88% ]
GAIL (India)
166.75
[ -0.33% ]
Grasim Industries
2828.1
[ -0.17% ]
HCL Technologies
1695.1
[ -1.51% ]
HDFC Bank
933.05
[ -0.28% ]
Hero MotoCorp
5528.5
[ -0.87% ]
Hindustan Unilever
2368.25
[ 0.71% ]
Hindalco Industries
965.5
[ -5.79% ]
ICICI Bank
1361.1
[ -1.66% ]
Indian Hotels Co.
674.05
[ 1.42% ]
IndusInd Bank
898.95
[ 0.09% ]
Infosys
1626.5
[ -1.88% ]
ITC
321.9
[ 1.02% ]
Jindal Steel
1130.95
[ -2.10% ]
Kotak Mahindra Bank
407.95
[ -1.07% ]
L&T
3913.8
[ -0.47% ]
Lupin
2140.9
[ 0.43% ]
Mahi. & Mahi
3384
[ -0.04% ]
Maruti Suzuki India
14481.3
[ -0.13% ]
MTNL
34.48
[ 11.91% ]
Nestle India
1310.9
[ 1.80% ]
NIIT
76.97
[ 1.41% ]
NMDC
80.76
[ -4.65% ]
NTPC
353
[ -1.42% ]
ONGC
269.95
[ -1.93% ]
Punj. NationlBak
125.3
[ 0.08% ]
Power Grid Corpo
256.1
[ -1.71% ]
Reliance Industries
1389
[ -0.21% ]
SBI
1079.55
[ 1.41% ]
Vedanta
705
[ -7.98% ]
Shipping Corpn.
226.7
[ 1.96% ]
Sun Pharmaceutical
1591.15
[ 0.12% ]
Tata Chemicals
741.5
[ 2.49% ]
Tata Consumer Produc
1136
[ 2.69% ]
Tata Motors Passenge
350.35
[ -0.43% ]
Tata Steel
191.7
[ -5.26% ]
Tata Power Co.
362.05
[ -1.19% ]
Tata Consultancy
3124.95
[ -0.67% ]
Tech Mahindra
1742.4
[ -1.44% ]
UltraTech Cement
12693.1
[ -0.21% ]
United Spirits
1353.35
[ 1.69% ]
Wipro
237.15
[ -1.13% ]
Zee Entertainment En
84.11
[ 1.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 30, 2026 - 12:39PM
ABB India
5571
[ 1.77% ]
ACC
1673.8
[ -0.28% ]
Ambuja Cements
532.3
[ -0.70% ]
Asian Paints
2432.2
[ 0.67% ]
Axis Bank
1377.5
[ 1.01% ]
Bajaj Auto
9525.5
[ 0.14% ]
Bank of Baroda
300
[ -0.81% ]
Bharti Airtel
1966.1
[ -0.09% ]
Bharat Heavy
260.25
[ -0.10% ]
Bharat Petroleum
362.5
[ -1.21% ]
Britannia Industries
5850.5
[ 2.23% ]
Cipla
1323.3
[ 0.18% ]
Coal India
438
[ -3.89% ]
Colgate Palm
2100.7
[ -0.57% ]
Dabur India
508.3
[ -0.42% ]
DLF
634.3
[ -0.67% ]
Dr. Reddy's Labs
1217.7
[ 0.73% ]
GAIL (India)
166.28
[ -0.66% ]
Grasim Industries
2831
[ -0.02% ]
HCL Technologies
1691.2
[ -1.77% ]
HDFC Bank
932.95
[ -0.27% ]
Hero MotoCorp
5525.5
[ -0.98% ]
Hindustan Unilever
2365
[ 0.53% ]
Hindalco Industries
966.5
[ -5.62% ]
ICICI Bank
1360.9
[ -1.64% ]
Indian Hotels Co.
673.65
[ 1.36% ]
IndusInd Bank
898.6
[ 0.02% ]
Infosys
1625.4
[ -2.05% ]
ITC
321.1
[ 0.78% ]
Jindal Steel
1129.4
[ -2.60% ]
Kotak Mahindra Bank
408
[ -1.07% ]
L&T
3916.2
[ -0.42% ]
Lupin
2138.5
[ 0.30% ]
Mahi. & Mahi
3379.8
[ -0.14% ]
Maruti Suzuki India
14445
[ -0.39% ]
MTNL
34.66
[ 12.57% ]
Nestle India
1307.9
[ 1.55% ]
NIIT
76.7
[ 1.13% ]
NMDC
80.73
[ -4.57% ]
NTPC
352.8
[ -1.49% ]
ONGC
270.39
[ -1.82% ]
Punj. NationlBak
125.38
[ 0.10% ]
Power Grid Corpo
255.95
[ -1.75% ]
Reliance Industries
1389.7
[ -0.09% ]
SBI
1079.45
[ 1.24% ]
Vedanta
706.9
[ -7.76% ]
Shipping Corpn.
226.71
[ 1.82% ]
Sun Pharmaceutical
1590.9
[ 0.10% ]
Tata Chemicals
742.35
[ 2.70% ]
Tata Consumer Produc
1134
[ 2.42% ]
Tata Motors Passenge
349.95
[ -0.53% ]
Tata Steel
191.36
[ -5.42% ]
Tata Power Co.
362.35
[ -1.12% ]
Tata Consultancy
3127.1
[ -0.55% ]
Tech Mahindra
1744.2
[ -1.37% ]
UltraTech Cement
12702
[ -0.12% ]
United Spirits
1355.3
[ 1.87% ]
Wipro
236.85
[ -1.23% ]
Zee Entertainment En
84.29
[ 2.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Adline Chem Lab Ltd.
GO
Jan 23
BSE
12.31
(+ 0.58 4.94%)
Volume
6100
Prev. Close
11.73
Open Price
12.31
Today's Low / High
12.31
12.31
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7.60
19.08
Adline Chem Lab Ltd.is not traded in NSE
BSE
NSE
SCORES
×