BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 11:35AM
ABB India
5270
[ 0.57% ]
ACC
1831.75
[ 0.01% ]
Ambuja Cements
562.7
[ -0.81% ]
Asian Paints Ltd.
2608
[ 4.88% ]
Axis Bank Ltd.
1228.1
[ 0.10% ]
Bajaj Auto
8745.05
[ -0.02% ]
Bank of Baroda
285.25
[ -0.99% ]
Bharti Airtel
2097.5
[ -0.73% ]
Bharat Heavy Ele
259.7
[ -2.81% ]
Bharat Petroleum
369.9
[ -0.82% ]
Britannia Ind.
6033.5
[ 2.49% ]
Cipla
1507.15
[ 0.24% ]
Coal India
374.35
[ -0.89% ]
Colgate Palm
2174.25
[ -0.74% ]
Dabur India
520.55
[ 0.69% ]
DLF Ltd.
761
[ -1.69% ]
Dr. Reddy's Labs
1197
[ -0.32% ]
GAIL (India)
178.85
[ -1.51% ]
Grasim Inds.
2715.7
[ -5.73% ]
HCL Technologies
1522.45
[ -0.41% ]
HDFC Bank
982.75
[ -0.24% ]
Hero MotoCorp
5322.1
[ 0.24% ]
Hindustan Unilever L
2457.5
[ 0.47% ]
Hindalco Indus.
776.5
[ -6.55% ]
ICICI Bank
1322.4
[ -1.06% ]
Indian Hotels Co
709.5
[ -4.57% ]
IndusInd Bank
780
[ -1.20% ]
Infosys L
1474.55
[ 0.45% ]
ITC Ltd.
407.55
[ -0.26% ]
Jindal Steel
1054.6
[ -2.30% ]
Kotak Mahindra Bank
2093
[ -0.13% ]
L&T
3910.4
[ -0.28% ]
Lupin Ltd.
1962.5
[ -1.78% ]
Mahi. & Mahi
3629.8
[ 1.35% ]
Maruti Suzuki India
15425.9
[ 0.36% ]
MTNL
41.27
[ -1.46% ]
Nestle India
1269.7
[ 0.39% ]
NIIT Ltd.
100.65
[ -2.42% ]
NMDC Ltd.
73.04
[ -1.68% ]
NTPC
327.8
[ -0.88% ]
ONGC
252.75
[ 0.14% ]
Punj. NationlBak
121.25
[ -1.62% ]
Power Grid Corpo
271
[ -2.87% ]
Reliance Inds.
1493.3
[ 1.46% ]
SBI
956.8
[ -0.03% ]
Vedanta
505.55
[ -0.49% ]
Shipping Corpn.
260.1
[ 3.98% ]
Sun Pharma.
1685.85
[ -0.41% ]
Tata Chemicals
880
[ -1.40% ]
Tata Consumer Produc
1178
[ -0.10% ]
Tata Motors Passenge
406.7
[ 0.05% ]
Tata Steel
177.25
[ -1.12% ]
Tata Power Co.
393.75
[ -1.75% ]
Tata Consultancy
3005.1
[ 0.51% ]
Tech Mahindra
1412.4
[ 0.26% ]
UltraTech Cement
11897.3
[ 0.69% ]
United Spirits
1428.45
[ -1.55% ]
Wipro
238.8
[ 0.32% ]
Zee Entertainment En
99.95
[ -1.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 11:35AM
ABB India
5260.5
[ 0.31% ]
ACC
1832.7
[ 0.01% ]
Ambuja Cements
563.4
[ -0.70% ]
Asian Paints Ltd.
2600.8
[ 4.59% ]
Axis Bank Ltd.
1227.8
[ 0.10% ]
Bajaj Auto
8755
[ 0.05% ]
Bank of Baroda
285.7
[ -0.83% ]
Bharti Airtel
2094
[ -0.91% ]
Bharat Heavy Ele
260
[ -2.71% ]
Bharat Petroleum
370.1
[ -0.76% ]
Britannia Ind.
6035.5
[ 2.43% ]
Cipla
1508.2
[ 0.33% ]
Coal India
374.9
[ -0.70% ]
Colgate Palm
2175
[ -0.72% ]
Dabur India
523.1
[ 1.17% ]
DLF Ltd.
762.3
[ -1.59% ]
Dr. Reddy's Labs
1197.4
[ -0.22% ]
GAIL (India)
179.03
[ -1.43% ]
Grasim Inds.
2719.5
[ -5.64% ]
HCL Technologies
1522.4
[ -0.44% ]
HDFC Bank
983.45
[ -0.18% ]
Hero MotoCorp
5330.5
[ 0.40% ]
Hindustan Unilever L
2456
[ 0.42% ]
Hindalco Indus.
777.4
[ -6.50% ]
ICICI Bank
1323.2
[ -1.02% ]
Indian Hotels Co
708
[ -4.74% ]
IndusInd Bank
783
[ -0.91% ]
Infosys L
1475
[ 0.48% ]
ITC Ltd.
407.6
[ -0.32% ]
Jindal Steel
1055.9
[ -2.29% ]
Kotak Mahindra Bank
2093
[ -0.17% ]
L&T
3918.5
[ -0.15% ]
Lupin Ltd.
1969.9
[ -1.36% ]
Mahi. & Mahi
3627.5
[ 1.29% ]
Maruti Suzuki India
15425
[ 0.33% ]
MTNL
41.25
[ -1.46% ]
Nestle India
1268.3
[ 0.26% ]
NIIT Ltd.
100.28
[ -2.78% ]
NMDC Ltd.
73.02
[ -1.68% ]
NTPC
328.85
[ -0.53% ]
ONGC
253.1
[ 0.30% ]
Punj. NationlBak
121.52
[ -1.40% ]
Power Grid Corpo
270.9
[ -2.92% ]
Reliance Inds.
1493.3
[ 1.37% ]
SBI
956
[ -0.17% ]
Vedanta
505.8
[ -0.46% ]
Shipping Corpn.
261.9
[ 4.68% ]
Sun Pharma.
1687
[ -0.18% ]
Tata Chemicals
881.85
[ -1.18% ]
Tata Consumer Produc
1176.7
[ -0.22% ]
Tata Motors Passenge
407.15
[ 0.16% ]
Tata Steel
177.4
[ -1.05% ]
Tata Power Co.
394.25
[ -1.59% ]
Tata Consultancy
3009.7
[ 0.65% ]
Tech Mahindra
1411.5
[ 0.16% ]
UltraTech Cement
11888
[ 0.58% ]
United Spirits
1428.9
[ -1.52% ]
Wipro
238.85
[ 0.39% ]
Zee Entertainment En
100
[ -1.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Aditya Birla Fashion and Retail Ltd.
GO
Nov 06, 11:35
BSE
78.94
( -5.24 -6.22%)
Volume
1122253
Prev. Close
84.18
Open Price
82.27
Today's Low / High
78.60
82.30
B. Price (Qty.)
78.85 (1264)
O. Price (Qty.)
78.94 (507)
52 Wk Low / High
72.04
325.25
Nov 06, 11:24
NSE
78.78
( -5.34 -6.35%)
Volume
8477468
Prev. Close
84.12
Open Price
82.45
Today's Low / High
78.56
82.45
B. Price (Qty.)
78.76 (604)
O. Price (Qty.)
78.78 (534)
52 Wk Low / High
70.55
325.30
BSE
NSE
SCORES
×