• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 14, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Quick Heal Technologies Ltd.
May 14 BSE 286.60 (+ 2.55 0.90%)
Volume31702
Prev. Close 284.05
Open Price 280.10
Today's Low / High
280.10 292.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 252.00
825.90
May 14 NSE 286.40(+ 2.50 0.88%)
Volume148583
Prev. Close 283.90
Open Price 287.40
Today's Low / High
283.75 291.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
245.00 825.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.90 11/10/2024 252.00 07/05/2025
NSE 825.00 11/10/2024 245.00 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2025292.0014/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
02/05/2025301.5028/04/2025273.2002/05/2025
25/04/2025308.5024/04/2025274.3025/04/2025
17/04/2025295.9516/04/2025279.2015/04/2025
11/04/2025281.9007/04/2025253.0007/04/2025
04/04/2025303.9501/04/2025275.6004/04/2025
28/03/2025323.2024/03/2025284.4028/03/2025
21/03/2025328.4521/03/2025282.5017/03/2025
13/03/2025321.5010/03/2025283.2011/03/2025
Showing Page : 1 of 6