• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Hardwyn India Ltd.
GO
Apr 20 BSE 24.93 (+ 2.51 11.20%)
Volume1802644
Prev. Close 22.42
Open Price 24.00
Today's Low / High
23.93 25.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10.90
25.44
Apr 20 NSE 24.90(+ 2.48 11.06%)
Volume15537454
Prev. Close 22.42
Open Price 24.00
Today's Low / High
23.75 25.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.87 25.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.44 20/04/2026 10.90 16/10/2025
NSE 25.39 20/04/2026 10.87 16/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/202625.4420/04/202623.9320/04/2026
17/04/202622.4517/04/202620.5515/04/2026
10/04/202620.9510/04/202619.9806/04/2026
02/04/202621.0002/04/202619.4030/03/2026
27/03/202620.5027/03/202618.3023/03/2026
20/03/202618.7420/03/202616.9116/03/2026
13/03/202618.0013/03/202616.4709/03/2026
06/03/202617.5002/03/202616.5204/03/2026
27/02/202617.7527/02/202616.6024/02/2026
20/02/202617.8018/02/202616.0116/02/2026
Showing Page : 1 of 6