• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Ardee Industries Ltd.
GO
Oct 30 BSE 42.88 ( -0.31 -0.72%)
Volume106274
Prev. Close 43.19
Open Price 43.99
Today's Low / High
42.65 43.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 41.46
73.60
Oct 30 NSE 42.90( -0.20 -0.46%)
Volume598991
Prev. Close 43.10
Open Price 43.24
Today's Low / High
42.63 43.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
41.40 73.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.60 12/08/2026 41.46 23/10/2026
NSE 73.19 12/08/2026 41.40 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/202644.7729/10/202641.5026/10/2026
23/10/202648.3119/10/202641.4623/10/2026
16/10/202649.6313/10/202647.3413/10/2026
09/10/202651.0008/10/202646.6109/10/2026
01/10/202652.9530/09/202648.5001/10/2026
25/09/202653.2522/09/202648.0625/09/2026
18/09/202651.9915/09/202646.4916/09/2026
11/09/202657.5507/09/202650.4911/09/2026
04/09/202661.4431/08/202654.5903/09/2026
28/08/202661.9528/08/202655.7026/08/2026
Showing Page : 1 of 2