BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:11PM

ABB India 5100 [ -1.37% ]
ACC 1754.1 [ -0.27% ]
Ambuja Cements 537.65 [ -0.67% ]
Asian Paints Ltd. 2763.4 [ -0.80% ]
Axis Bank Ltd. 1231.2 [ 0.53% ]
Bajaj Auto 8800.5 [ -1.06% ]
Bank of Baroda 288.7 [ 0.38% ]
Bharti Airtel 2094.6 [ -0.64% ]
Bharat Heavy Ele 273.4 [ -1.60% ]
Bharat Petroleum 362 [ -1.72% ]
Britannia Ind. 6028 [ -1.12% ]
Cipla 1497.3 [ 0.03% ]
Coal India 385.1 [ 0.09% ]
Colgate Palm 2086.8 [ -0.03% ]
Dabur India 492.85 [ -0.26% ]
DLF Ltd. 683.5 [ 0.06% ]
Dr. Reddy's Labs 1275.4 [ 0.27% ]
GAIL (India) 168 [ -0.63% ]
Grasim Inds. 2801.9 [ -0.17% ]
HCL Technologies 1658 [ 0.18% ]
HDFC Bank 984.4 [ 0.04% ]
Hero MotoCorp 5742 [ -1.29% ]
Hindustan Unilever 2262.8 [ -0.56% ]
Hindalco Indus. 857.3 [ 1.00% ]
ICICI Bank 1362.2 [ 0.72% ]
Indian Hotels Co 718 [ 0.67% ]
IndusInd Bank 833.8 [ -0.01% ]
Infosys L 1624 [ 1.37% ]
ITC Ltd. 400.75 [ 0.24% ]
Jindal Steel 987.4 [ -1.41% ]
Kotak Mahindra Bank 2168.1 [ -0.23% ]
L&T 4045.9 [ -0.41% ]
Lupin Ltd. 2116.6 [ 0.17% ]
Mahi. & Mahi 3579.9 [ -0.91% ]
Maruti Suzuki India 16378 [ -0.12% ]
MTNL 35.83 [ 0.25% ]
Nestle India 1237.3 [ 0.22% ]
NIIT Ltd. 86.3 [ -1.05% ]
NMDC Ltd. 76.68 [ -0.78% ]
NTPC 317.5 [ -1.17% ]
ONGC 232.11 [ -0.34% ]
Punj. NationlBak 118.96 [ -0.31% ]
Power Grid Corpo 257 [ -1.57% ]
Reliance Inds. 1547.6 [ 0.21% ]
SBI 976.75 [ 0.09% ]
Vedanta 579.55 [ 1.71% ]
Shipping Corpn. 209.97 [ 1.10% ]
Sun Pharma. 1741.2 [ -2.88% ]
Tata Chemicals 748.6 [ -0.41% ]
Tata Consumer Produc 1176.1 [ -0.31% ]
Tata Motors Passenge 345.55 [ -0.23% ]
Tata Steel 169.01 [ -0.78% ]
Tata Power Co. 374.2 [ -1.15% ]
Tata Consultancy 3274 [ 1.75% ]
Tech Mahindra 1594.6 [ 0.96% ]
UltraTech Cement 11458 [ -0.71% ]
United Spirits 1393.1 [ -2.23% ]
Wipro 262.61 [ 0.56% ]
Zee Entertainment En 90.52 [ -2.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Rishabh Instruments Ltd.

GO

Dec 18, 02:11 BSE 386.95 (+ 5.45 1.43%)

Volume578

Prev. Close 381.50

Open Price 384.20

Today's Low / High

378.00 390.55

B. Price (Qty.)386.00 (23)

O. Price (Qty.) 387.95 (16)

52 Wk Low / High 200.55

489.00

Dec 18, 01:59 NSE 388.00(+ 2.95 0.77%)

Volume30821

Prev. Close 385.05

Open Price 385.00

Today's Low / High

377.00 391.35

B. Price (Qty.)387.50 (1)

O. Price (Qty.) 388.00 (72)

52 Wk Low / High

201.50 490.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	489.00	05/09/2025	200.55	03/03/2025
NSE	490.00	04/09/2025	201.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	408.00	15/12/2025	380.00	17/12/2025
12/12/2025	417.50	10/12/2025	379.95	09/12/2025
05/12/2025	430.00	01/12/2025	401.50	02/12/2025
28/11/2025	443.90	27/11/2025	406.00	25/11/2025
21/11/2025	468.00	20/11/2025	410.00	17/11/2025
14/11/2025	390.50	14/11/2025	363.00	11/11/2025
07/11/2025	411.50	04/11/2025	366.30	07/11/2025
31/10/2025	427.50	29/10/2025	378.35	27/10/2025
24/10/2025	386.85	23/10/2025	369.20	21/10/2025
17/10/2025	402.70	13/10/2025	356.25	14/10/2025
Showing Page : 1 of 6 Prev Next