BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 2:51PM

ABB India 6561.5 [ 4.67% ]
ACC 1417.7 [ 5.80% ]
Ambuja Cements 447.9 [ 6.53% ]
Asian Paints 2275.5 [ 4.08% ]
Axis Bank 1327.3 [ 6.18% ]
Bajaj Auto 9380.5 [ 3.66% ]
Bank of Baroda 276.28 [ 7.04% ]
Bharti Airtel 1857.6 [ 1.49% ]
Bharat Heavy 266.97 [ 5.28% ]
Bharat Petroleum 297.1 [ 7.08% ]
Britannia Industries 5588 [ 0.83% ]
Cipla 1212 [ 0.80% ]
Coal India 449.4 [ -2.94% ]
Colgate Palm 1906.2 [ 3.02% ]
Dabur India 427.35 [ 3.16% ]
DLF 574.8 [ 7.62% ]
Dr. Reddy's Lab. 1190 [ -0.51% ]
GAIL (India) 153 [ 5.24% ]
Grasim Industries 2774.5 [ 5.86% ]
HCL Technologies 1454.6 [ 0.90% ]
HDFC Bank 814.2 [ 5.47% ]
Hero MotoCorp 5291 [ 4.75% ]
Hindustan Unilever 2153.7 [ 2.04% ]
Hindalco Industries 950.05 [ -0.47% ]
ICICI Bank 1307.9 [ 5.01% ]
Indian Hotels Co. 638.55 [ 6.35% ]
IndusInd Bank 830 [ 5.76% ]
Infosys 1344.2 [ 0.36% ]
ITC 303.65 [ 1.74% ]
Jindal Steel 1214.7 [ 3.98% ]
Kotak Mahindra Bank 379.75 [ 4.63% ]
L&T 4002.3 [ 7.49% ]
Lupin 2295.5 [ -0.12% ]
Mahi. & Mahi 3210 [ 6.77% ]
Maruti Suzuki India 13701 [ 7.06% ]
MTNL 27.72 [ 7.94% ]
Nestle India 1214.2 [ -0.70% ]
NIIT 61.34 [ 4.96% ]
NMDC 83.04 [ 1.59% ]
NTPC 372.45 [ 0.98% ]
ONGC 285 [ -0.58% ]
Punj. NationlBak 110.9 [ 6.04% ]
Power Grid Corpn. 294.6 [ -0.27% ]
Reliance Industries 1348 [ 3.33% ]
SBI 1064.05 [ 3.27% ]
Vedanta 721.55 [ 1.16% ]
Shipping Corpn. 237.6 [ 1.85% ]
Sun Pharmaceutical 1714.5 [ -0.20% ]
Tata Chemicals 647.6 [ 3.87% ]
Tata Consumer 1069.1 [ 0.67% ]
Tata Motors Passenge 334.45 [ 8.34% ]
Tata Steel 204.46 [ 3.19% ]
Tata Power Co. 393.6 [ 1.52% ]
Tata Consult. Serv. 2553.8 [ 0.55% ]
Tech Mahindra 1448.6 [ -1.68% ]
UltraTech Cement 11732 [ 7.28% ]
United Spirits 1247.9 [ 0.79% ]
Wipro 203.25 [ -0.72% ]
Zee Entertainment 78.35 [ 6.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Cholamandalam Investment & Finance Company Ltd.

GO

Apr 08, 02:51 BSE 1552.60 (+ 139.20 9.85%)

Volume377692

Prev. Close 1413.40

Open Price 1519.75

Today's Low / High

1502.25 1554.70

B. Price (Qty.)1552.60 (5)

O. Price (Qty.) 1553.15 (52)

52 Wk Low / High 1299.80

1831.80

Apr 08, 02:39 NSE 1547.70(+ 132.70 9.38%)

Volume3344398

Prev. Close 1415.00

Open Price 1503.00

Today's Low / High

1503.00 1556.50

B. Price (Qty.)1547.60 (24)

O. Price (Qty.) 1547.70 (6)

52 Wk Low / High

1299.40 1831.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,831.80	06/01/2026	1,299.80	02/04/2026
NSE	1,831.50	06/01/2026	1,299.40	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	1,417.10	07/04/2026	1,344.90	06/04/2026
02/04/2026	1,414.55	01/04/2026	1,299.80	02/04/2026
27/03/2026	1,483.30	25/03/2026	1,375.40	23/03/2026
20/03/2026	1,555.80	17/03/2026	1,437.00	20/03/2026
13/03/2026	1,633.10	10/03/2026	1,470.05	09/03/2026
06/03/2026	1,721.30	02/03/2026	1,621.00	06/03/2026
27/02/2026	1,774.15	26/02/2026	1,628.45	26/02/2026
20/02/2026	1,737.95	17/02/2026	1,657.45	19/02/2026
13/02/2026	1,776.55	09/02/2026	1,699.00	12/02/2026
06/02/2026	1,747.60	06/02/2026	1,526.15	02/02/2026
Showing Page : 1 of 6 Prev Next