BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 10:18AM
ABB India
5982
[ -0.24% ]
ACC
1870.2
[ -0.44% ]
Ambuja Cements
549
[ -0.54% ]
Asian Paints Ltd.
2244.9
[ -0.49% ]
Axis Bank Ltd.
1179.85
[ -0.15% ]
Bajaj Auto
8610
[ 0.54% ]
Bank of Baroda
252.6
[ -0.39% ]
Bharti Airtel
1869.1
[ 1.50% ]
Bharat Heavy Ele
251.8
[ -0.45% ]
Bharat Petroleum
309.35
[ -0.10% ]
Britannia Ind.
5534.55
[ -0.67% ]
Cipla
1479.3
[ 0.44% ]
Coal India
391.5
[ -0.33% ]
Colgate Palm.
2465
[ -0.43% ]
Dabur India
485
[ -0.10% ]
DLF Ltd.
799
[ -0.68% ]
Dr. Reddy's Labs
1254.8
[ 0.50% ]
GAIL (India)
187.3
[ -2.40% ]
Grasim Inds.
2549.15
[ -0.10% ]
HCL Technologies
1632.95
[ 0.17% ]
HDFC Bank
1928.15
[ 0.15% ]
Hero MotoCorp
4218.1
[ 0.32% ]
Hindustan Unilever L
2345.85
[ -0.27% ]
Hindalco Indus.
638.35
[ 1.04% ]
ICICI Bank
1431.85
[ -0.43% ]
Indian Hotels Co
762.6
[ 0.15% ]
IndusInd Bank
805.95
[ 0.71% ]
Infosys L
1550
[ 0.50% ]
ITC Ltd.
416.5
[ -0.07% ]
Jindal St & Pwr
945.35
[ -0.08% ]
Kotak Mahindra Bank
2049.55
[ 0.19% ]
L&T
3644.75
[ -0.01% ]
Lupin Ltd.
1949
[ -0.27% ]
Mahi. & Mahi
3085
[ 1.27% ]
Maruti Suzuki India
12212.3
[ 0.70% ]
MTNL
49.05
[ -1.45% ]
Nestle India
2386.65
[ -0.17% ]
NIIT Ltd.
133.8
[ -0.85% ]
NMDC Ltd.
69.69
[ -1.44% ]
NTPC
327
[ -0.38% ]
ONGC
236.4
[ -0.34% ]
Punj. NationlBak
108.8
[ -0.55% ]
Power Grid Corpo
288
[ -0.09% ]
Reliance Inds.
1409
[ 0.22% ]
SBI
807.55
[ -0.27% ]
Vedanta
433.6
[ -0.07% ]
Shipping Corpn.
211.55
[ 3.22% ]
Sun Pharma.
1658.15
[ -0.57% ]
Tata Chemicals
899.55
[ -0.62% ]
Tata Consumer Produc
1117.95
[ 0.32% ]
Tata Motors
708
[ 0.63% ]
Tata Steel
157.8
[ 0.32% ]
Tata Power Co.
391.95
[ 0.11% ]
Tata Consultancy
3386.4
[ -0.55% ]
Tech Mahindra
1556.6
[ 0.84% ]
UltraTech Cement
11020.95
[ -0.24% ]
United Spirits
1568.85
[ -0.65% ]
Wipro
247.15
[ 0.39% ]
Zee Entertainment En
129
[ -1.15% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 10:18AM
ABB India
5982
[ -0.24% ]
ACC
1870.2
[ -0.44% ]
Ambuja Cements
549
[ -0.54% ]
Asian Paints Ltd.
2244.9
[ -0.49% ]
Axis Bank Ltd.
1179.85
[ -0.15% ]
Bajaj Auto
8610
[ 0.54% ]
Bank of Baroda
252.6
[ -0.39% ]
Bharti Airtel
1869.1
[ 1.50% ]
Bharat Heavy Ele
251.8
[ -0.45% ]
Bharat Petroleum
309.35
[ -0.10% ]
Britannia Ind.
5534.55
[ -0.67% ]
Cipla
1479.3
[ 0.44% ]
Coal India
391.5
[ -0.33% ]
Colgate Palm.
2465
[ -0.43% ]
Dabur India
485
[ -0.10% ]
DLF Ltd.
799
[ -0.68% ]
Dr. Reddy's Labs
1254.8
[ 0.50% ]
GAIL (India)
187.3
[ -2.40% ]
Grasim Inds.
2549.15
[ -0.10% ]
HCL Technologies
1632.95
[ 0.17% ]
HDFC Bank
1928.15
[ 0.15% ]
Hero MotoCorp
4218.1
[ 0.32% ]
Hindustan Unilever L
2345.85
[ -0.27% ]
Hindalco Indus.
638.35
[ 1.04% ]
ICICI Bank
1431.85
[ -0.43% ]
Indian Hotels Co
762.6
[ 0.15% ]
IndusInd Bank
805.95
[ 0.71% ]
Infosys L
1550
[ 0.50% ]
ITC Ltd.
416.5
[ -0.07% ]
Jindal St & Pwr
945.35
[ -0.08% ]
Kotak Mahindra Bank
2049.55
[ 0.19% ]
L&T
3644.75
[ -0.01% ]
Lupin Ltd.
1949
[ -0.27% ]
Mahi. & Mahi
3085
[ 1.27% ]
Maruti Suzuki India
12212.3
[ 0.70% ]
MTNL
49.05
[ -1.45% ]
Nestle India
2386.65
[ -0.17% ]
NIIT Ltd.
133.8
[ -0.85% ]
NMDC Ltd.
69.69
[ -1.44% ]
NTPC
327
[ -0.38% ]
ONGC
236.4
[ -0.34% ]
Punj. NationlBak
108.8
[ -0.55% ]
Power Grid Corpo
288
[ -0.09% ]
Reliance Inds.
1409
[ 0.22% ]
SBI
807.55
[ -0.27% ]
Vedanta
433.6
[ -0.07% ]
Shipping Corpn.
211.55
[ 3.22% ]
Sun Pharma.
1658.15
[ -0.57% ]
Tata Chemicals
899.55
[ -0.62% ]
Tata Consumer Produc
1117.95
[ 0.32% ]
Tata Motors
708
[ 0.63% ]
Tata Steel
157.8
[ 0.32% ]
Tata Power Co.
391.95
[ 0.11% ]
Tata Consultancy
3386.4
[ -0.55% ]
Tech Mahindra
1556.6
[ 0.84% ]
UltraTech Cement
11020.95
[ -0.24% ]
United Spirits
1568.85
[ -0.65% ]
Wipro
247.15
[ 0.39% ]
Zee Entertainment En
129
[ -1.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 04, 2025 - 10:18AM
ABB India
5993
[ -0.03% ]
ACC
1864.9
[ -0.76% ]
Ambuja Cements
550.55
[ -0.33% ]
Asian Paints Ltd.
2244.9
[ -0.48% ]
Axis Bank Ltd.
1179.8
[ -0.14% ]
Bajaj Auto
8617.5
[ 0.64% ]
Bank of Baroda
252.7
[ -0.38% ]
Bharti Airtel
1874.9
[ 1.82% ]
Bharat Heavy Ele
252.5
[ -0.18% ]
Bharat Petroleum
310.2
[ 0.15% ]
Britannia Ind.
5530
[ -0.82% ]
Cipla
1481.1
[ 0.54% ]
Coal India
391.55
[ -0.33% ]
Colgate Palm.
2465.1
[ -0.41% ]
Dabur India
485.6
[ -0.01% ]
DLF Ltd.
798.7
[ -0.73% ]
Dr. Reddy's Labs
1259.1
[ 0.87% ]
GAIL (India)
187.14
[ -2.49% ]
Grasim Inds.
2554
[ 0.06% ]
HCL Technologies
1632.6
[ 0.13% ]
HDFC Bank
1927.1
[ 0.13% ]
Hero MotoCorp
4230.1
[ 0.51% ]
Hindustan Unilever L
2348.2
[ -0.17% ]
Hindalco Indus.
634
[ 0.32% ]
ICICI Bank
1432.5
[ -0.38% ]
Indian Hotels Co
762.1
[ 0.15% ]
IndusInd Bank
806
[ 0.64% ]
Infosys L
1549.4
[ 0.41% ]
ITC Ltd.
416.6
[ -0.08% ]
Jindal St & Pwr
940
[ -0.68% ]
Kotak Mahindra Bank
2052.8
[ 0.41% ]
L&T
3646.8
[ 0.05% ]
Lupin Ltd.
1950.4
[ -0.18% ]
Mahi. & Mahi
3079
[ 1.07% ]
Maruti Suzuki India
12188
[ 0.49% ]
MTNL
49.25
[ -0.61% ]
Nestle India
2387.2
[ -0.18% ]
NIIT Ltd.
133.61
[ -0.90% ]
NMDC Ltd.
69.51
[ -1.67% ]
NTPC
327.1
[ -0.35% ]
ONGC
236.8
[ -0.20% ]
Punj. NationlBak
109.03
[ -0.37% ]
Power Grid Corpo
288.3
[ 0.02% ]
Reliance Inds.
1408
[ 0.18% ]
SBI
808.6
[ -0.15% ]
Vedanta
432.1
[ -0.44% ]
Shipping Corpn.
211.41
[ 3.20% ]
Sun Pharma.
1662.1
[ -0.32% ]
Tata Chemicals
898.6
[ -0.75% ]
Tata Consumer Produc
1117.6
[ 0.27% ]
Tata Motors
709.2
[ 0.76% ]
Tata Steel
157.48
[ 0.08% ]
Tata Power Co.
391.15
[ -0.09% ]
Tata Consultancy
3383.1
[ -0.65% ]
Tech Mahindra
1557.5
[ 0.89% ]
UltraTech Cement
11013
[ -0.20% ]
United Spirits
1580.4
[ 0.05% ]
Wipro
247.24
[ 0.41% ]
Zee Entertainment En
129.19
[ -1.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Quasar India Ltd.
GO
Jun 04, 10:18
BSE
0.77
( -0.01 -1.28%)
Volume
118599
Prev. Close
0.78
Open Price
0.77
Today's Low / High
0.77
0.77
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.77 (14401039)
52 Wk Low / High
0.22
2.45
Quasar India Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2.45
22/01/2025
0.22
07/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/06/2025
0.79
02/06/2025
0.78
03/06/2025
30/05/2025
0.84
26/05/2025
0.80
30/05/2025
23/05/2025
0.89
19/05/2025
0.85
23/05/2025
16/05/2025
0.94
13/05/2025
0.88
12/05/2025
09/05/2025
0.89
09/05/2025
0.77
05/05/2025
02/05/2025
0.79
02/05/2025
0.70
29/04/2025
25/04/2025
0.89
23/04/2025
0.76
21/04/2025
17/04/2025
0.81
15/04/2025
0.79
17/04/2025
11/04/2025
0.85
07/04/2025
0.82
11/04/2025
04/04/2025
0.87
01/04/2025
0.85
03/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in