BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 3:17PM

ABB India 7590 [ -0.78% ]
ACC 1340.8 [ -1.24% ]
Ambuja Cements 424.65 [ -1.44% ]
Asian Paints 2727.1 [ -0.83% ]
Axis Bank 1231 [ -1.31% ]
Bajaj Auto 11644 [ -0.28% ]
Bank of Baroda 245.9 [ -0.77% ]
Bharti Airtel 1919 [ -1.24% ]
Bharat Heavy 403.45 [ -1.36% ]
Bharat Petroleum 315.35 [ -0.99% ]
Britannia Industries 5616.5 [ -0.12% ]
Cipla 1461.2 [ -0.44% ]
Coal India 410.85 [ -0.04% ]
Colgate Palm 2004.2 [ -0.76% ]
Dabur India 411.6 [ -0.63% ]
DLF 651.55 [ -1.28% ]
Dr. Reddy's Lab. 1205.7 [ 4.05% ]
GAIL (India) 174.87 [ 1.37% ]
Grasim Industries 3303.5 [ -2.28% ]
HCL Technologies 1362.4 [ 0.38% ]
HDFC Bank 729.85 [ -0.16% ]
Hero MotoCorp 5832.5 [ -0.47% ]
Hindustan Unilever 2067.2 [ -0.96% ]
Hindalco Industries 1057.05 [ 0.28% ]
ICICI Bank 1425.2 [ -0.46% ]
Indian Hotels Co. 724.45 [ -0.58% ]
IndusInd Bank 1005.9 [ -2.08% ]
Infosys 1188.6 [ 0.47% ]
ITC 279 [ -1.29% ]
Jindal Steel 1099.6 [ -2.26% ]
Kotak Mahindra Bank 391.75 [ -0.44% ]
L&T 4051.4 [ -0.70% ]
Lupin 2279.1 [ -0.91% ]
Mahi. & Mahi 3470.1 [ -1.33% ]
Maruti Suzuki India 14028 [ -0.49% ]
MTNL 27.38 [ -0.47% ]
Nestle India 1501.7 [ -1.76% ]
NIIT 95.18 [ -1.20% ]
NMDC 85.29 [ -0.22% ]
NTPC 339.2 [ -0.37% ]
ONGC 240.01 [ 0.07% ]
Punj. NationlBak 113.89 [ 0.34% ]
Power Grid Corpn. 268.2 [ -0.70% ]
Reliance Industries 1324.7 [ -0.20% ]
SBI 1066.8 [ -0.39% ]
Vedanta 277.1 [ -2.31% ]
Shipping Corpn. 293.8 [ -0.39% ]
Sun Pharmaceutical 1947.1 [ 0.14% ]
Tata Chemicals 668 [ -0.13% ]
Tata Consumer 1082.9 [ -2.33% ]
Tata Motors Passenge 347.35 [ 0.07% ]
Tata Steel 187.6 [ -1.39% ]
Tata Power Co. 380.3 [ -0.45% ]
Tata Consult. Serv. 2439.6 [ 0.57% ]
Tech Mahindra 1645 [ 0.30% ]
UltraTech Cement 11747 [ -2.42% ]
United Spirits 1532.6 [ 0.70% ]
Wipro 183.98 [ -0.82% ]
Zee Entertainment 90.99 [ -3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Logica Infoway Ltd.

GO

Aug 11, 03:17 BSE 154.55 ( -4.40 -2.77%)

Volume18000

Prev. Close 158.95

Open Price 155.00

Today's Low / High

151.05 155.00

B. Price (Qty.)151.00 (2400)

O. Price (Qty.) 153.00 (600)

52 Wk Low / High 141.00

243.55

Logica Infoway Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	243.55	04/12/2025	141.00	07/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	162.00	10/08/2026	154.80	10/08/2026
07/08/2026	159.85	03/08/2026	141.00	07/08/2026
31/07/2026	165.05	27/07/2026	150.00	30/07/2026
24/07/2026	163.90	21/07/2026	151.50	20/07/2026
17/07/2026	174.00	15/07/2026	160.25	13/07/2026
10/07/2026	164.90	09/07/2026	158.00	08/07/2026
03/07/2026	168.00	29/06/2026	151.00	30/06/2026
25/06/2026	183.00	22/06/2026	155.00	25/06/2026
19/06/2026	190.00	19/06/2026	164.00	15/06/2026
12/06/2026	168.50	08/06/2026	150.00	11/06/2026
Showing Page : 1 of 6 Prev Next