BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:59PM

ABB India 6490 [ -0.92% ]
ACC 1140.2 [ -0.64% ]
Ambuja Cements 351.2 [ 0.69% ]
Asian Paints 2284.6 [ 0.33% ]
Axis Bank 1220 [ 1.19% ]
Bajaj Auto 10485 [ 0.91% ]
Bank of Baroda 231.82 [ -0.90% ]
Bharti Airtel 1948.1 [ -1.55% ]
Bharat Heavy 405.3 [ 1.35% ]
Bharat Petroleum 287 [ -2.91% ]
Britannia Industries 4567.3 [ 0.16% ]
Cipla 1365.6 [ 1.16% ]
Coal India 392 [ -1.51% ]
Colgate Palm 1601.6 [ -0.11% ]
Dabur India 360 [ 0.61% ]
DLF 666.3 [ -0.70% ]
Dr. Reddy's Lab. 1335.4 [ 1.94% ]
GAIL (India) 164.78 [ -0.54% ]
Grasim Industries 2900 [ -0.03% ]
HCL Technologies 1400.5 [ -1.37% ]
HDFC Bank 685.3 [ 0.75% ]
Hero MotoCorp 5322.5 [ 1.99% ]
Hindustan Unilever 1815.8 [ -0.12% ]
Hindalco Industries 893.75 [ 0.29% ]
ICICI Bank 1377.6 [ -0.67% ]
Indian Hotels Co. 805.2 [ -0.94% ]
IndusInd Bank 851 [ 2.12% ]
Infosys 1123.15 [ -3.43% ]
ITC 259.5 [ -0.19% ]
Jindal Steel 1048.1 [ -1.12% ]
Kotak Mahindra Bank 440 [ -0.56% ]
L&T 3801.3 [ 3.72% ]
Lupin 1972.7 [ 1.06% ]
Mahi. & Mahi 2869.9 [ 0.40% ]
Maruti Suzuki India 11579 [ 1.13% ]
MTNL 22.66 [ -0.96% ]
Nestle India 1168 [ -1.06% ]
NIIT 69.52 [ -8.42% ]
NMDC 67.5 [ -2.17% ]
NTPC 303.75 [ 0.65% ]
ONGC 224.89 [ -2.16% ]
Punj. NationlBak 120.31 [ -0.79% ]
Power Grid Corpn. 251.4 [ -0.14% ]
Reliance Industries 1158 [ -3.19% ]
SBI 956.8 [ 1.24% ]
Vedanta 233.05 [ 3.30% ]
Shipping Corpn. 244.5 [ 0.08% ]
Sun Pharmaceutical 1757.5 [ 0.36% ]
Tata Chemicals 601.95 [ 0.49% ]
Tata Consumer 1000.2 [ 0.02% ]
Tata Motors Passenge 263.6 [ 0.92% ]
Tata Steel 169.27 [ -1.25% ]
Tata Power Co. 335 [ -1.21% ]
Tata Consult. Serv. 2460 [ -1.48% ]
Tech Mahindra 1776.6 [ -1.92% ]
UltraTech Cement 11104 [ -0.41% ]
United Spirits 1227.4 [ -3.35% ]
Wipro 184.5 [ -1.34% ]
Zee Entertainment 69.09 [ 6.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Filatex India Ltd.

GO

Oct 28 BSE 95.05 ( -1.45 -1.50%)

Volume45211

Prev. Close 96.50

Open Price 94.70

Today's Low / High

94.40 97.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 36.53

114.30

Oct 28 NSE 94.85( -1.10 -1.15%)

Volume920184

Prev. Close 95.95

Open Price 94.50

Today's Low / High

94.01 97.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

36.26 114.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.30	07/10/2026	36.53	30/03/2026
NSE	114.58	07/10/2026	36.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	97.95	27/10/2026	87.35	26/10/2026
23/10/2026	107.75	19/10/2026	88.10	23/10/2026
16/10/2026	112.85	14/10/2026	104.75	13/10/2026
09/10/2026	114.30	07/10/2026	103.05	05/10/2026
01/10/2026	113.90	29/09/2026	101.20	01/10/2026
25/09/2026	111.50	23/09/2026	92.81	21/09/2026
18/09/2026	94.50	18/09/2026	80.10	15/09/2026
11/09/2026	90.90	11/09/2026	74.27	11/09/2026
04/09/2026	78.46	04/09/2026	72.20	02/09/2026
28/08/2026	84.41	24/08/2026	70.79	26/08/2026
Showing Page : 1 of 6 Prev Next