• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
SJVN Ltd.
Jan 02 BSE 82.98 (+ 8.25 11.04%)
Volume5814784
Prev. Close 74.73
Open Price 74.85
Today's Low / High
74.75 84.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.82
112.40
Jan 02 NSE 83.04(+ 8.30 11.11%)
Volume82265437
Prev. Close 74.74
Open Price 74.96
Today's Low / High
74.67 83.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.85 112.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.40 02/01/2025 69.82 19/12/2025
NSE 112.50 02/01/2025 69.85 19/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/202684.0002/01/202672.0830/12/2025
31/12/202576.2531/12/202572.0830/12/2025
26/12/202576.4326/12/202572.5022/12/2025
19/12/202573.0219/12/202569.8219/12/2025
12/12/202576.0009/12/202570.0009/12/2025
05/12/202579.0001/12/202573.9105/12/2025
28/11/202581.7324/11/202577.7525/11/2025
21/11/202584.4617/11/202580.8621/11/2025
14/11/202585.3510/11/202581.9014/11/2025
07/11/202588.8003/11/202584.3907/11/2025
Showing Page : 1 of 6