BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 12:25PM

ABB India 7822.5 [ 8.58% ]
ACC 1383.1 [ -0.01% ]
Ambuja Cements 438.05 [ 0.64% ]
Asian Paints 2675.1 [ 0.19% ]
Axis Bank 1300 [ -0.94% ]
Bajaj Auto 10358.5 [ 0.34% ]
Bank of Baroda 248.15 [ 0.00% ]
Bharti Airtel 1926.8 [ 0.44% ]
Bharat Heavy 420.15 [ 0.53% ]
Bharat Petroleum 314.35 [ 1.53% ]
Britannia Industries 5313 [ -0.05% ]
Cipla 1439.2 [ 0.08% ]
Coal India 428.25 [ 0.16% ]
Colgate Palm 2010.7 [ -0.05% ]
Dabur India 431.5 [ 0.05% ]
DLF 653.25 [ -0.68% ]
Dr. Reddy's Lab. 1230 [ 0.04% ]
GAIL (India) 173.2 [ 0.03% ]
Grasim Industries 3086.5 [ 0.01% ]
HCL Technologies 1193.5 [ 2.18% ]
HDFC Bank 812 [ -0.42% ]
Hero MotoCorp 4903.5 [ 0.56% ]
Hindustan Unilever 2106.2 [ 0.17% ]
Hindalco Industries 964.1 [ 0.87% ]
ICICI Bank 1413.3 [ -0.20% ]
Indian Hotels Co. 737.55 [ -0.76% ]
IndusInd Bank 1014.35 [ 0.46% ]
Infosys 1090 [ 1.27% ]
ITC 278.15 [ 0.54% ]
Jindal Steel 1033.1 [ -0.87% ]
Kotak Mahindra Bank 377.85 [ -0.15% ]
L&T 3773.5 [ -0.27% ]
Lupin 2514 [ 0.84% ]
Mahi. & Mahi 3127.8 [ 1.46% ]
Maruti Suzuki India 13748 [ 1.21% ]
MTNL 28.66 [ 0.84% ]
Nestle India 1427.1 [ 0.19% ]
NIIT 98.63 [ 2.78% ]
NMDC 84.48 [ -0.48% ]
NTPC 345.3 [ 0.28% ]
ONGC 246.02 [ -0.47% ]
Punj. NationlBak 105.38 [ -0.31% ]
Power Grid Corpn. 282.35 [ 0.59% ]
Reliance Industries 1305.1 [ 0.74% ]
SBI 1030 [ -0.01% ]
Vedanta 259.55 [ -0.38% ]
Shipping Corpn. 291.85 [ 1.46% ]
Sun Pharmaceutical 1952.6 [ 0.06% ]
Tata Chemicals 698.55 [ 0.02% ]
Tata Consumer 1094.8 [ 0.86% ]
Tata Motors Passenge 333.95 [ 0.29% ]
Tata Steel 185.95 [ 0.37% ]
Tata Power Co. 382.05 [ 0.30% ]
Tata Consult. Serv. 2219.8 [ 1.40% ]
Tech Mahindra 1519.4 [ 1.38% ]
UltraTech Cement 11865 [ 0.45% ]
United Spirits 1378.7 [ 0.39% ]
Wipro 177.1 [ 1.40% ]
Zee Entertainment 104.45 [ 2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Sarda Proteins Ltd.

GO

Jul 13 BSE 97.78 (+ 4.65 4.99%)

Volume16603

Prev. Close 93.13

Open Price 97.78

Today's Low / High

97.78 97.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.95

144.30

Sarda Proteins Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.30	14/07/2025	59.95	21/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	97.78	13/07/2026	97.78	13/07/2026
10/07/2026	93.13	06/07/2026	93.13	06/07/2026
03/07/2026	93.13	29/06/2026	93.13	29/06/2026
25/06/2026	93.13	22/06/2026	93.13	22/06/2026
19/06/2026	93.13	15/06/2026	93.13	15/06/2026
12/06/2026	93.13	08/06/2026	93.13	08/06/2026
05/06/2026	88.70	01/06/2026	88.70	01/06/2026
29/05/2026	88.70	25/05/2026	88.70	25/05/2026
22/05/2026	88.70	18/05/2026	88.70	18/05/2026
15/05/2026	88.70	11/05/2026	88.70	11/05/2026
Showing Page : 1 of 6 Prev Next