BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:43AM

ABB India 5939.5 [ -2.04% ]
ACC 1303 [ -1.88% ]
Ambuja Cements 408.55 [ -2.81% ]
Asian Paints 2159.6 [ -2.97% ]
Axis Bank 1164.6 [ -2.39% ]
Bajaj Auto 8685.5 [ -2.36% ]
Bank of Baroda 242.3 [ -3.86% ]
Bharti Airtel 1757.6 [ -1.36% ]
Bharat Heavy 241.46 [ -4.12% ]
Bharat Petroleum 267.8 [ -4.78% ]
Britannia Industries 5395.5 [ -1.43% ]
Cipla 1174 [ -1.83% ]
Coal India 443.4 [ -1.34% ]
Colgate Palm 1796.8 [ -1.26% ]
Dabur India 405.15 [ -2.36% ]
DLF 494 [ -3.09% ]
Dr. Reddy's Lab. 1185.5 [ -1.99% ]
GAIL (India) 137.81 [ -2.03% ]
Grasim Industries 2525.2 [ -2.61% ]
HCL Technologies 1358.4 [ 0.30% ]
HDFC Bank 730.15 [ -1.63% ]
Hero MotoCorp 4939 [ -3.57% ]
Hindustan Unilever 2041.9 [ -1.10% ]
Hindalco Industries 886.45 [ -2.01% ]
ICICI Bank 1196.6 [ -1.33% ]
Indian Hotels Co. 569.25 [ -2.73% ]
IndusInd Bank 757 [ -3.65% ]
Infosys 1269.2 [ -0.51% ]
ITC 289.7 [ -0.69% ]
Jindal Steel 1103.3 [ -3.00% ]
Kotak Mahindra Bank 348.25 [ -2.19% ]
L&T 3486 [ -3.37% ]
Lupin 2188.3 [ -3.81% ]
Mahi. & Mahi 2947.6 [ -2.77% ]
Maruti Suzuki India 12377 [ -1.06% ]
MTNL 23.18 [ -3.86% ]
Nestle India 1166.1 [ -1.24% ]
NIIT 53.37 [ -4.23% ]
NMDC 75.9 [ -2.90% ]
NTPC 355.15 [ -2.61% ]
ONGC 285.35 [ -0.94% ]
Punj. NationlBak 100.37 [ -3.49% ]
Power Grid Corpn. 286.55 [ -2.13% ]
Reliance Industries 1332.3 [ -2.70% ]
SBI 982.8 [ -3.44% ]
Vedanta 656.2 [ -3.10% ]
Shipping Corpn. 220.95 [ -4.51% ]
Sun Pharmaceutical 1660.7 [ -3.92% ]
Tata Chemicals 596 [ -1.77% ]
Tata Consumer 1021.8 [ -0.20% ]
Tata Motors Passenge 296.15 [ -2.24% ]
Tata Steel 188.19 [ -3.29% ]
Tata Power Co. 371 [ -2.42% ]
Tata Consult. Serv. 2417.8 [ 0.40% ]
Tech Mahindra 1395.2 [ -0.66% ]
UltraTech Cement 10443 [ -2.53% ]
United Spirits 1217.9 [ -2.51% ]
Wipro 189.85 [ -0.70% ]
Zee Entertainment 72.77 [ -4.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Kalyani Steels Ltd.

GO

Apr 02, 10:43 BSE 598.60 ( -12.30 -2.01%)

Volume586

Prev. Close 610.90

Open Price 603.20

Today's Low / High

593.50 608.50

B. Price (Qty.)597.05 (31)

O. Price (Qty.) 599.40 (4)

52 Wk Low / High 575.00

988.00

Apr 02, 10:29 NSE 595.35( -15.70 -2.57%)

Volume14556

Prev. Close 611.05

Open Price 605.20

Today's Low / High

593.45 609.05

B. Price (Qty.)594.90 (3)

O. Price (Qty.) 596.25 (16)

52 Wk Low / High

574.00 988.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	988.00	01/07/2025	575.00	30/03/2026
NSE	988.80	01/07/2025	574.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	615.15	01/04/2026	575.00	30/03/2026
27/03/2026	668.90	24/03/2026	607.10	27/03/2026
20/03/2026	685.00	18/03/2026	635.05	19/03/2026
13/03/2026	730.00	10/03/2026	660.15	13/03/2026
06/03/2026	749.05	02/03/2026	700.20	04/03/2026
27/02/2026	762.80	25/02/2026	721.05	23/02/2026
20/02/2026	784.25	19/02/2026	737.80	16/02/2026
13/02/2026	787.75	10/02/2026	738.00	13/02/2026
06/02/2026	790.15	04/02/2026	670.05	02/02/2026
30/01/2026	720.00	29/01/2026	660.05	27/01/2026
Showing Page : 1 of 6 Prev Next