BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 3:10PM

ABB India 5054.5 [ -2.30% ]
ACC 1798 [ -0.01% ]
Ambuja Cements 528.25 [ -1.04% ]
Asian Paints Ltd. 2926.3 [ -1.42% ]
Axis Bank Ltd. 1273.4 [ -0.71% ]
Bajaj Auto 9001.5 [ -1.18% ]
Bank of Baroda 284 [ -2.94% ]
Bharti Airtel 2087.4 [ -1.01% ]
Bharat Heavy Ele 268.3 [ -3.40% ]
Bharat Petroleum 355.75 [ -1.26% ]
Britannia Ind. 5847 [ -1.91% ]
Cipla 1497.1 [ -1.56% ]
Coal India 376.35 [ -0.95% ]
Colgate Palm 2141.5 [ -1.06% ]
Dabur India 503.25 [ -1.34% ]
DLF Ltd. 685.7 [ -4.73% ]
Dr. Reddy's Labs 1264.5 [ -0.84% ]
GAIL (India) 166.15 [ -2.25% ]
Grasim Inds. 2737 [ -0.36% ]
HCL Technologies 1688 [ 0.30% ]
HDFC Bank 1003.2 [ -0.01% ]
Hero MotoCorp 6153.5 [ -3.10% ]
Hindustan Unilever L 2308 [ -1.31% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.1 [ -0.24% ]
Indian Hotels Co 715.9 [ -2.05% ]
IndusInd Bank 837.85 [ -3.71% ]
Infosys L 1609.1 [ -0.44% ]
ITC Ltd. 402.1 [ -0.70% ]
Jindal Steel 995.7 [ -1.10% ]
Kotak Mahindra Bank 2134.3 [ -0.96% ]
L&T 3996.6 [ -1.03% ]
Lupin Ltd. 2061.7 [ -1.77% ]
Mahi. & Mahi 3678.2 [ -1.05% ]
Maruti Suzuki India 16194 [ -0.54% ]
MTNL 34.7 [ -4.85% ]
Nestle India 1214.4 [ -2.61% ]
NIIT Ltd. 88.98 [ -2.57% ]
NMDC Ltd. 74.31 [ -2.81% ]
NTPC 318.75 [ -1.41% ]
ONGC 238.4 [ -1.17% ]
Punj. NationlBak 115.78 [ -4.87% ]
Power Grid Corpo 265.05 [ -1.76% ]
Reliance Inds. 1540.7 [ 0.01% ]
SBI 955.1 [ -1.69% ]
Vedanta 512.3 [ -2.33% ]
Shipping Corpn. 223.21 [ -3.90% ]
Sun Pharma. 1790 [ -0.85% ]
Tata Chemicals 758.45 [ -2.02% ]
Tata Consumer Produc 1147.1 [ -1.36% ]
Tata Motors Passenge 347.25 [ -1.80% ]
Tata Steel 163.24 [ -2.32% ]
Tata Power Co. 373.55 [ -2.85% ]
Tata Consultancy 3231 [ -0.22% ]
Tech Mahindra 1588.6 [ 1.13% ]
UltraTech Cement 11538 [ -0.51% ]
United Spirits 1424.2 [ -2.16% ]
Wipro 261.22 [ 0.50% ]
Zee Entertainment En 93.49 [ -4.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

High Energy Batteries (India) Ltd.

GO

Dec 08, 03:10 BSE 545.00 ( -19.50 -3.45%)

Volume6791

Prev. Close 564.50

Open Price 579.95

Today's Low / High

540.00 579.95

B. Price (Qty.)545.00 (8)

O. Price (Qty.) 546.95 (11)

52 Wk Low / High 420.05

830.35

High Energy Batteries (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.35	26/06/2025	420.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	592.00	01/12/2025	560.00	05/12/2025
28/11/2025	632.40	24/11/2025	571.00	27/11/2025
21/11/2025	667.00	17/11/2025	600.00	18/11/2025
14/11/2025	647.00	14/11/2025	550.00	11/11/2025
07/11/2025	588.70	03/11/2025	560.00	06/11/2025
31/10/2025	623.00	27/10/2025	566.00	27/10/2025
24/10/2025	652.85	24/10/2025	592.40	20/10/2025
17/10/2025	629.80	17/10/2025	580.00	14/10/2025
10/10/2025	669.00	06/10/2025	587.90	10/10/2025
03/10/2025	667.90	03/10/2025	513.15	30/09/2025
Showing Page : 1 of 6 Prev Next