BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:42AM

ABB India 6060 [ 0.76% ]
ACC 1868.7 [ -0.21% ]
Ambuja Cements 553 [ 0.52% ]
Asian Paints Ltd. 2268.5 [ 1.06% ]
Axis Bank Ltd. 1225.8 [ 0.86% ]
Bajaj Auto 8462 [ -0.79% ]
Bank of Baroda 240.83 [ 0.09% ]
Bharti Airtel 1848.9 [ -0.67% ]
Bharat Heavy Ele 255.6 [ 0.45% ]
Bharat Petroleum 317.9 [ 0.47% ]
Britannia Ind. 5544 [ -0.30% ]
Cipla 1512.2 [ -0.97% ]
Coal India 393.95 [ -0.10% ]
Colgate Palm. 2376.2 [ -0.39% ]
Dabur India 473.7 [ 0.42% ]
DLF Ltd. 867.15 [ 0.95% ]
Dr. Reddy's Labs 1337.3 [ -0.71% ]
GAIL (India) 191.75 [ 0.06% ]
Grasim Inds. 2694.4 [ -0.39% ]
HCL Technologies 1732.7 [ 0.56% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4370.4 [ 0.14% ]
Hindustan Unilever L 2322 [ -0.23% ]
Hindalco Indus. 647.85 [ -0.27% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 763.7 [ 1.17% ]
IndusInd Bank 812.15 [ -1.11% ]
Infosys L 1625.5 [ 0.10% ]
ITC Ltd. 417.65 [ -0.13% ]
Jindal St & Pwr 918 [ -0.50% ]
Kotak Mahindra Bank 2142.5 [ 0.16% ]
L&T 3614.1 [ -0.40% ]
Lupin Ltd. 1977.8 [ -1.65% ]
Mahi. & Mahi 3010.1 [ -0.45% ]
Maruti Suzuki India 12540 [ 0.08% ]
MTNL 52.12 [ 1.40% ]
Nestle India 2375.5 [ -0.60% ]
NIIT Ltd. 134.89 [ 1.33% ]
NMDC Ltd. 69.9 [ -0.87% ]
NTPC 335.5 [ 0.54% ]
ONGC 252.96 [ -1.49% ]
Punj. NationlBak 107.4 [ 0.57% ]
Power Grid Corpo 288.4 [ -0.09% ]
Reliance Inds. 1428.5 [ -0.65% ]
SBI 795.5 [ 0.38% ]
Vedanta 462.7 [ -0.26% ]
Shipping Corpn. 221.84 [ -5.72% ]
Sun Pharma. 1651.6 [ -2.00% ]
Tata Chemicals 941.45 [ 0.54% ]
Tata Consumer Produc 1072 [ -1.05% ]
Tata Motors 680.7 [ -0.87% ]
Tata Steel 153.76 [ -0.27% ]
Tata Power Co. 400.5 [ 0.28% ]
Tata Consultancy 3499.5 [ 0.09% ]
Tech Mahindra 1704.7 [ 0.64% ]
UltraTech Cement 11423 [ -0.63% ]
United Spirits 1475.2 [ -0.69% ]
Wipro 263.97 [ 0.41% ]
Zee Entertainment En 140.27 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Gujarat Gas Ltd.

GO

Jun 17, 10:42 BSE 479.55 (+ 1.30 0.27%)

Volume4217

Prev. Close 478.25

Open Price 477.15

Today's Low / High

472.25 483.00

B. Price (Qty.)479.00 (20)

O. Price (Qty.) 479.60 (77)

52 Wk Low / High 360.60

689.45

Jun 17, 10:29 NSE 479.55(+ 1.25 0.26%)

Volume56716

Prev. Close 478.30

Open Price 475.00

Today's Low / High

472.05 483.10

B. Price (Qty.)479.60 (4)

O. Price (Qty.) 479.95 (36)

52 Wk Low / High

360.25 689.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	689.45	02/09/2024	360.60	03/03/2025
NSE	689.95	02/09/2024	360.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	481.00	16/06/2025	469.05	16/06/2025
13/06/2025	489.40	11/06/2025	464.70	13/06/2025
06/06/2025	481.00	06/06/2025	457.45	02/06/2025
30/05/2025	468.00	26/05/2025	454.15	27/05/2025
23/05/2025	494.80	20/05/2025	455.00	20/05/2025
16/05/2025	478.10	15/05/2025	457.80	13/05/2025
09/05/2025	472.95	05/05/2025	437.00	09/05/2025
02/05/2025	472.50	29/04/2025	445.00	28/04/2025
25/04/2025	462.00	25/04/2025	439.90	21/04/2025
17/04/2025	446.90	17/04/2025	425.00	16/04/2025
Showing Page : 1 of 6 Prev Next