BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 11:19AM

ABB India 6483 [ -0.11% ]
ACC 1139.1 [ -0.10% ]
Ambuja Cements 351.75 [ 0.16% ]
Asian Paints 2272 [ -0.55% ]
Axis Bank 1221 [ 0.08% ]
Bajaj Auto 10344 [ -1.34% ]
Bank of Baroda 235.27 [ 1.49% ]
Bharti Airtel 1960.2 [ 0.62% ]
Bharat Heavy 404.85 [ -0.11% ]
Bharat Petroleum 288.9 [ 0.66% ]
Britannia Industries 4641.3 [ 1.62% ]
Cipla 1368.1 [ 0.18% ]
Coal India 395.95 [ 1.01% ]
Colgate Palm 1612.8 [ 0.70% ]
Dabur India 367.3 [ 2.03% ]
DLF 672.05 [ 0.86% ]
Dr. Reddy's Lab. 1339.9 [ 0.34% ]
GAIL (India) 164.02 [ -0.46% ]
Grasim Industries 2903.2 [ 0.11% ]
HCL Technologies 1413.3 [ 0.91% ]
HDFC Bank 683.5 [ -0.26% ]
Hero MotoCorp 5185 [ -2.58% ]
Hindustan Unilever 1842.9 [ 1.49% ]
Hindalco Industries 887.95 [ -0.65% ]
ICICI Bank 1374.8 [ -0.20% ]
Indian Hotels Co. 809.4 [ 0.52% ]
IndusInd Bank 854.65 [ 0.43% ]
Infosys 1133.6 [ 0.93% ]
ITC 264.55 [ 1.95% ]
Jindal Steel 1052 [ 0.37% ]
Kotak Mahindra Bank 452.85 [ 2.92% ]
L&T 3803 [ 0.04% ]
Lupin 1983 [ 0.52% ]
Mahi. & Mahi 2863.6 [ -0.22% ]
Maruti Suzuki India 11497 [ -0.71% ]
MTNL 22.56 [ -0.44% ]
Nestle India 1173.9 [ 0.51% ]
NIIT 69.15 [ -0.53% ]
NMDC 67.28 [ -0.33% ]
NTPC 307.35 [ 1.19% ]
ONGC 224.7 [ -0.08% ]
Punj. NationlBak 122.11 [ 1.50% ]
Power Grid Corpn. 260.4 [ 3.58% ]
Reliance Industries 1174.9 [ 1.46% ]
SBI 958.35 [ 0.16% ]
Vedanta 236 [ 1.27% ]
Shipping Corpn. 248.7 [ 1.72% ]
Sun Pharmaceutical 1761.3 [ 0.22% ]
Tata Chemicals 604.2 [ 0.37% ]
Tata Consumer 1009.8 [ 0.96% ]
Tata Motors Passenge 263.9 [ 0.11% ]
Tata Steel 168.47 [ -0.47% ]
Tata Power Co. 338.75 [ 1.12% ]
Tata Consult. Serv. 2480.8 [ 0.85% ]
Tech Mahindra 1777.8 [ 0.07% ]
UltraTech Cement 11150 [ 0.41% ]
United Spirits 1260.9 [ 2.73% ]
Wipro 189.15 [ 2.52% ]
Zee Entertainment 69.85 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Denis Chem Lab Ltd.

GO

Oct 29, 11:12 BSE 61.80 (+ 0.43 0.70%)

Volume546

Prev. Close 61.37

Open Price 61.38

Today's Low / High

61.38 61.80

B. Price (Qty.)61.68 (1)

O. Price (Qty.) 61.79 (99)

52 Wk Low / High 56.10

94.60

Denis Chem Lab Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.60	31/10/2025	56.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	61.89	27/10/2026	60.00	26/10/2026
23/10/2026	63.00	19/10/2026	58.05	23/10/2026
16/10/2026	66.82	12/10/2026	61.76	15/10/2026
09/10/2026	69.90	05/10/2026	64.80	09/10/2026
01/10/2026	69.99	28/09/2026	67.02	01/10/2026
25/09/2026	69.94	23/09/2026	65.76	21/09/2026
18/09/2026	71.50	15/09/2026	63.85	18/09/2026
11/09/2026	75.00	09/09/2026	70.20	07/09/2026
04/09/2026	73.14	31/08/2026	69.61	31/08/2026
28/08/2026	75.20	27/08/2026	70.50	24/08/2026
Showing Page : 1 of 6 Prev Next