BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 10:03AM

ABB India 4848.5 [ -0.49% ]
ACC 1734.7 [ -1.19% ]
Ambuja Cements 548 [ -1.04% ]
Asian Paints Ltd. 2766.9 [ 0.36% ]
Axis Bank Ltd. 1308.5 [ 1.10% ]
Bajaj Auto 9452 [ -0.39% ]
Bank of Baroda 305.15 [ -1.01% ]
Bharti Airtel 2015.2 [ -0.06% ]
Bharat Heavy Ele 265.65 [ 0.09% ]
Bharat Petroleum 361.55 [ -0.45% ]
Britannia Ind. 5896 [ -0.04% ]
Cipla 1380.1 [ -1.25% ]
Coal India 431 [ 0.00% ]
Colgate Palm 2103.3 [ -0.07% ]
Dabur India 512.95 [ -0.31% ]
DLF Ltd. 645.35 [ -0.69% ]
Dr. Reddy's Labs 1170.5 [ -0.43% ]
GAIL (India) 164.18 [ -0.04% ]
Grasim Inds. 2813.2 [ 0.13% ]
HCL Technologies 1690 [ -0.47% ]
HDFC Bank 929.75 [ -0.14% ]
Hero MotoCorp 5699.5 [ 0.85% ]
Hindustan Unilever 2384.6 [ 1.03% ]
Hindalco Indus. 931.5 [ -0.34% ]
ICICI Bank 1374.1 [ -2.60% ]
Indian Hotels Co 679.35 [ -0.75% ]
IndusInd Bank 945.9 [ -0.83% ]
Infosys L 1668.7 [ -1.25% ]
ITC Ltd. 330.65 [ 0.44% ]
Jindal Steel 1049 [ 0.58% ]
Kotak Mahindra Bank 422.2 [ 0.96% ]
L&T 3823.3 [ -0.86% ]
Lupin Ltd. 2160.7 [ -0.79% ]
Mahi. & Mahi 3642.3 [ -0.43% ]
Maruti Suzuki India 15981 [ 0.77% ]
MTNL 33.35 [ -0.83% ]
Nestle India 1311.6 [ -0.33% ]
NIIT Ltd. 82.13 [ -1.05% ]
NMDC Ltd. 81.61 [ -1.37% ]
NTPC 346.6 [ 0.07% ]
ONGC 246.13 [ -0.42% ]
Punj. NationlBak 133.11 [ 0.57% ]
Power Grid Corpo 257.2 [ -0.04% ]
Reliance Inds. 1424.9 [ -2.26% ]
SBI 1036.45 [ -0.56% ]
Vedanta 677.6 [ -0.75% ]
Shipping Corpn. 211.58 [ -0.50% ]
Sun Pharma. 1657 [ -0.71% ]
Tata Chemicals 749.5 [ -0.74% ]
Tata Consumer Produc 1181.4 [ -0.65% ]
Tata Motors Passenge 343.45 [ -2.87% ]
Tata Steel 187.75 [ -0.24% ]
Tata Power Co. 364.3 [ -0.49% ]
Tata Consultancy 3179.2 [ -0.86% ]
Tech Mahindra 1717.8 [ 2.83% ]
UltraTech Cement 12306 [ -0.58% ]
United Spirits 1342.7 [ -0.44% ]
Wipro 248.4 [ -7.12% ]
Zee Entertainment En 88.65 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Boston Bio Systems Ltd.

GO

Jan 16 BSE 9.25 (+ 0.44 4.99%)

Volume36125

Prev. Close 8.81

Open Price 9.25

Today's Low / High

9.20 9.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.36

22.00

Boston Bio Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.00	21/03/2025	6.36	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	9.25	16/01/2026	8.11	13/01/2026
09/01/2026	8.99	08/01/2026	7.75	06/01/2026
02/01/2026	8.01	02/01/2026	6.93	29/12/2025
31/12/2025	7.27	31/12/2025	6.93	29/12/2025
26/12/2025	6.93	26/12/2025	6.60	23/12/2025
19/12/2025	7.36	15/12/2025	6.36	19/12/2025
12/12/2025	7.28	08/12/2025	7.00	11/12/2025
05/12/2025	7.99	03/12/2025	7.27	03/12/2025
28/11/2025	6.96	28/11/2025	6.59	25/11/2025
21/11/2025	7.73	17/11/2025	6.58	21/11/2025
Showing Page : 1 of 5 Prev Next