BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 9:34AM

ABB India 6933.5 [ -0.24% ]
ACC 1392.5 [ -0.09% ]
Ambuja Cements 442.3 [ -0.25% ]
Asian Paints 2725.9 [ -0.43% ]
Axis Bank 1365.7 [ 1.76% ]
Bajaj Auto 9885 [ 1.02% ]
Bank of Baroda 252.85 [ 0.26% ]
Bharti Airtel 1921 [ 0.55% ]
Bharat Heavy 386 [ 0.63% ]
Bharat Petroleum 306.65 [ -0.49% ]
Britannia Industries 5369 [ -0.19% ]
Cipla 1459 [ 0.05% ]
Coal India 438.65 [ -0.01% ]
Colgate Palm 2067.4 [ 1.00% ]
Dabur India 447.3 [ 0.66% ]
DLF 674.05 [ -0.27% ]
Dr. Reddy's Lab. 1372 [ -0.15% ]
GAIL (India) 174.56 [ 0.24% ]
Grasim Industries 3177.7 [ -0.10% ]
HCL Technologies 1138.5 [ -0.04% ]
HDFC Bank 815.85 [ 1.85% ]
Hero MotoCorp 4845.7 [ -0.14% ]
Hindustan Unilever 2204.4 [ 0.15% ]
Hindalco Industries 963.15 [ 1.04% ]
ICICI Bank 1427.8 [ 1.16% ]
Indian Hotels Co. 734.05 [ 0.75% ]
IndusInd Bank 980.85 [ 0.67% ]
Infosys 1043.4 [ -0.36% ]
ITC 288.3 [ -0.57% ]
Jindal Steel 1053.7 [ -0.03% ]
Kotak Mahindra Bank 385.7 [ -2.79% ]
L&T 4038.3 [ 0.29% ]
Lupin 2484 [ 0.32% ]
Mahi. & Mahi 3133.7 [ -0.10% ]
Maruti Suzuki India 14385 [ 0.13% ]
MTNL 31.33 [ 4.43% ]
Nestle India 1454.9 [ -0.34% ]
NIIT 106.33 [ 2.75% ]
NMDC 85.4 [ 0.00% ]
NTPC 356.85 [ 0.11% ]
ONGC 237.19 [ -0.27% ]
Punj. NationlBak 105.1 [ -0.24% ]
Power Grid Corpn. 287.05 [ -0.28% ]
Reliance Industries 1302.2 [ -0.14% ]
SBI 1043.9 [ 0.38% ]
Vedanta 280.7 [ 0.11% ]
Shipping Corpn. 296.25 [ -1.82% ]
Sun Pharmaceutical 1906.2 [ 0.07% ]
Tata Chemicals 692.5 [ -0.09% ]
Tata Consumer 1113.5 [ -0.29% ]
Tata Motors Passenge 343.3 [ -0.23% ]
Tata Steel 190.51 [ 0.37% ]
Tata Power Co. 375.9 [ 0.19% ]
Tata Consult. Serv. 2075 [ -0.88% ]
Tech Mahindra 1401.7 [ -0.60% ]
UltraTech Cement 11707 [ -0.14% ]
United Spirits 1395.3 [ 0.14% ]
Wipro 175.22 [ -0.49% ]
Zee Entertainment 104.27 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ashiana Ispat Ltd.

GO

Jun 29 BSE 17.50 (+ 0.18 1.04%)

Volume12845

Prev. Close 17.32

Open Price 18.00

Today's Low / High

16.46 18.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.46

30.05

Ashiana Ispat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.05	11/12/2025	16.46	29/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	18.00	29/06/2026	16.46	29/06/2026
25/06/2026	19.14	22/06/2026	17.32	22/06/2026
19/06/2026	18.23	15/06/2026	16.51	15/06/2026
12/06/2026	17.37	08/06/2026	17.37	08/06/2026
05/06/2026	18.28	01/06/2026	18.28	01/06/2026
29/05/2026	19.24	25/05/2026	17.42	25/05/2026
22/05/2026	18.33	18/05/2026	17.77	18/05/2026
15/05/2026	19.28	11/05/2026	18.70	11/05/2026
08/05/2026	19.68	04/05/2026	19.68	04/05/2026
30/04/2026	20.71	27/04/2026	20.71	27/04/2026
Showing Page : 1 of 5 Prev Next