BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026

ABB India 7029.5 [ 2.12% ]
ACC 1432.2 [ -0.73% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2464 [ 0.97% ]
Axis Bank 1359.1 [ 0.70% ]
Bajaj Auto 9773.5 [ -0.52% ]
Bank of Baroda 280.44 [ 0.38% ]
Bharti Airtel 1846.9 [ 0.34% ]
Bharat Heavy 316.79 [ 2.43% ]
Bharat Petroleum 312.1 [ 1.35% ]
Britannia Industries 5735.5 [ 2.68% ]
Cipla 1240.8 [ 0.84% ]
Coal India 438.75 [ 1.39% ]
Colgate Palm 2106 [ 6.50% ]
Dabur India 442.85 [ 3.58% ]
DLF 601.75 [ 2.04% ]
Dr. Reddy's Lab. 1235.7 [ 1.17% ]
GAIL (India) 157.82 [ -0.69% ]
Grasim Industries 2720.5 [ 0.12% ]
HCL Technologies 1442.3 [ -0.54% ]
HDFC Bank 799.9 [ 0.56% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240.8 [ 4.75% ]
Hindalco Industries 1039 [ -0.09% ]
ICICI Bank 1346.8 [ 0.10% ]
Indian Hotels Co. 659.3 [ 1.00% ]
IndusInd Bank 853.9 [ 0.71% ]
Infosys 1318.7 [ -0.04% ]
ITC 306.8 [ 1.12% ]
Jindal Steel 1270 [ 3.39% ]
Kotak Mahindra Bank 383.6 [ 1.17% ]
L&T 4096.1 [ -0.58% ]
Lupin 2326.1 [ -0.04% ]
Mahi. & Mahi 3200.2 [ -0.69% ]
Maruti Suzuki India 13453 [ 0.88% ]
MTNL 33.34 [ 0.03% ]
Nestle India 1285.6 [ 2.24% ]
NIIT 72.02 [ 2.08% ]
NMDC 89.78 [ 3.01% ]
NTPC 393.6 [ 0.72% ]
ONGC 284.05 [ 0.46% ]
Punj. NationlBak 114.48 [ 0.81% ]
Power Grid Corpn. 318.1 [ 1.87% ]
Reliance Industries 1365 [ 1.62% ]
SBI 1080.25 [ 1.23% ]
Vedanta 787.5 [ 0.59% ]
Shipping Corpn. 305.87 [ 5.86% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709.05 [ 0.34% ]
Tata Consumer 1113.2 [ 0.96% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 212.12 [ 0.68% ]
Tata Power Co. 427.6 [ 0.23% ]
Tata Consult. Serv. 2581.5 [ 0.18% ]
Tech Mahindra 1511.4 [ 1.37% ]
UltraTech Cement 11886 [ 0.51% ]
United Spirits 1302.9 [ 3.86% ]
Wipro 204.32 [ -2.83% ]
Zee Entertainment 81.04 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Anjani Finance Ltd.

GO

Apr 17 BSE 10.32 ( -0.03 -0.29%)

Volume383

Prev. Close 10.35

Open Price 10.35

Today's Low / High

10.00 10.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.51

14.54

Anjani Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.54	06/05/2025	7.51	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	10.39	16/04/2026	9.54	15/04/2026
10/04/2026	11.49	08/04/2026	8.71	07/04/2026
02/04/2026	9.00	02/04/2026	7.51	02/04/2026
27/03/2026	9.34	23/03/2026	8.00	27/03/2026
20/03/2026	9.86	19/03/2026	7.77	17/03/2026
13/03/2026	11.65	11/03/2026	8.51	13/03/2026
06/03/2026	11.46	02/03/2026	9.72	02/03/2026
27/02/2026	11.75	26/02/2026	10.06	24/02/2026
20/02/2026	12.80	19/02/2026	10.50	18/02/2026
13/02/2026	12.20	09/02/2026	10.57	11/02/2026
Showing Page : 1 of 6 Prev Next