• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Aequs Ltd.
Mar 02 BSE 139.70 ( -1.75 -1.24%)
Volume22077
Prev. Close 141.45
Open Price 138.60
Today's Low / High
135.45 140.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 131.35
165.40
Mar 02 NSE 139.94( -1.57 -1.11%)
Volume593573
Prev. Close 141.51
Open Price 136.00
Today's Low / High
131.63 140.51
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
131.14 165.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.40 18/12/2025 131.35 02/02/2026
NSE 165.40 18/12/2025 131.14 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026140.5002/03/2026135.4502/03/2026
27/02/2026145.6023/02/2026138.0024/02/2026
20/02/2026150.6518/02/2026139.1516/02/2026
13/02/2026148.5509/02/2026139.0013/02/2026
06/02/2026143.0003/02/2026131.3502/02/2026
30/01/2026143.5029/01/2026132.1527/01/2026
23/01/2026138.1019/01/2026132.0022/01/2026
16/01/2026146.9013/01/2026134.4516/01/2026
09/01/2026145.7005/01/2026136.9505/01/2026
02/01/2026141.4530/12/2025134.1029/12/2025
Showing Page : 1 of 2