BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 2:21PM

ABB India 6345 [ 0.55% ]
ACC 1405.7 [ 1.49% ]
Ambuja Cements 442.65 [ 1.95% ]
Asian Paints 2246.4 [ 0.37% ]
Axis Bank 1255.4 [ 2.22% ]
Bajaj Auto 9248.5 [ 1.52% ]
Bank of Baroda 283.45 [ 0.07% ]
Bharti Airtel 1858.7 [ 1.74% ]
Bharat Heavy 260.65 [ 1.68% ]
Bharat Petroleum 303.3 [ 1.08% ]
Britannia Industries 5890 [ 0.55% ]
Cipla 1273.8 [ -0.63% ]
Coal India 454.45 [ -1.69% ]
Colgate Palm 1951.5 [ 0.96% ]
Dabur India 453.25 [ 0.14% ]
DLF 567 [ 3.50% ]
Dr. Reddy's Lab. 1296 [ 0.95% ]
GAIL (India) 151.36 [ 2.47% ]
Grasim Industries 2721.5 [ 1.42% ]
HCL Technologies 1365 [ 3.32% ]
HDFC Bank 843.9 [ -0.17% ]
Hero MotoCorp 5463.5 [ 2.03% ]
Hindustan Unilever 2142.8 [ -0.71% ]
Hindalco Industries 935.25 [ -0.15% ]
ICICI Bank 1294.4 [ 0.44% ]
Indian Hotels Co. 637.7 [ 2.52% ]
IndusInd Bank 845.6 [ 3.02% ]
Infosys 1278.5 [ 3.70% ]
ITC 305.5 [ 0.21% ]
Jindal Steel 1182.4 [ 2.17% ]
Kotak Mahindra Bank 375.5 [ 0.35% ]
L&T 3618.4 [ 2.13% ]
Lupin 2312.1 [ 0.60% ]
Mahi. & Mahi 3223.3 [ 3.02% ]
Maruti Suzuki India 13093 [ 0.93% ]
MTNL 25.5 [ 5.24% ]
Nestle India 1206.9 [ 0.00% ]
NIIT 66.77 [ 7.92% ]
NMDC 79.62 [ 0.50% ]
NTPC 379.85 [ -0.91% ]
ONGC 265.5 [ 0.28% ]
Punj. NationlBak 113.36 [ 1.21% ]
Power Grid Corpn. 299.7 [ 0.40% ]
Reliance Industries 1411 [ 0.96% ]
SBI 1069.6 [ 0.46% ]
Vedanta 683.55 [ -2.26% ]
Shipping Corpn. 240.4 [ 1.58% ]
Sun Pharmaceutical 1784.5 [ -0.55% ]
Tata Chemicals 653.6 [ -0.38% ]
Tata Consumer 1076.4 [ -0.15% ]
Tata Motors Passenge 325.75 [ 2.05% ]
Tata Steel 195.57 [ 0.07% ]
Tata Power Co. 402.55 [ 0.42% ]
Tata Consult. Serv. 2456.9 [ 2.73% ]
Tech Mahindra 1394 [ 3.89% ]
UltraTech Cement 11245 [ 1.16% ]
United Spirits 1326 [ 1.89% ]
Wipro 195.84 [ 2.36% ]
Zee Entertainment 77.06 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yaap Digital Ltd.

GO

Mar 18, 01:53 NSE 150.00(+ 5.05 3.48%)

Volume114000

Prev. Close 144.95

Open Price 147.50

Today's Low / High

147.50 152.15

B. Price (Qty.)148.00 (1000)

O. Price (Qty.) 150.00 (2000)

52 Wk Low / High

127.00 149.90

Registered Address

Registered Office : 802, 8th Floor, Signature by Lotus, Veera Desai Road, Andheri Wes

Mumbai, Maharashtra - 400053

Tel: 022-50508091

Email : investor@yaap.in

Website : www.yaap.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Shivani Shivshankar Tiwari	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Yaap Digital - Outcome of Board Meeting

Yaap Digital Ltd. debuts with 12.41% discount at Rs 127.00

Board Meetings

Date	Purpose
17/03/2026	Others

Share Holding Pattern as on 25/02/2026

Major Holder	No. of Shares	Percentage
Promoters	12,355,191	80.19
Institutional Investors	0	0.00
Other Investors	0	0.00
General Public	3,052,809	19.81

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		150.00
Last Traded Date		18/03/2026
Last Traded Time		01:53:08 PM
Change ( % )		3.48%
Day's Open ( ₹ )		147.50
Previous Close ( ₹ )		144.95
Day's High ( ₹ )		152.15
Day's Low ( ₹ )		147.50
Total Traded Qty ( Nos. )		114000
Value ( ₹ In Lacs)		172.81
Bid Price ( ₹ )		148.00
Bid Quantity		1000
Offer Price ( ₹ )		150.00
Offer Quantity		2000
Exchange Code		YAAPST
Exchange Group		ST