BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025

ABB India 5181 [ 0.08% ]
ACC 1782.5 [ 1.77% ]
Ambuja Cements 539.95 [ 0.06% ]
Asian Paints Ltd. 2807.6 [ 0.28% ]
Axis Bank Ltd. 1233.2 [ 0.21% ]
Bajaj Auto 9164 [ 1.80% ]
Bank of Baroda 294 [ 0.67% ]
Bharti Airtel 2147.6 [ 2.38% ]
Bharat Heavy Ele 281.85 [ 2.21% ]
Bharat Petroleum 369.9 [ 1.08% ]
Britannia Ind. 6083 [ -0.33% ]
Cipla 1512.9 [ -0.28% ]
Coal India 386.25 [ 0.17% ]
Colgate Palm 2108.2 [ -0.14% ]
Dabur India 493.7 [ -0.05% ]
DLF Ltd. 692.05 [ 0.12% ]
Dr. Reddy's Labs 1283.4 [ 0.41% ]
GAIL (India) 171.72 [ 1.15% ]
Grasim Inds. 2809.7 [ -0.10% ]
HCL Technologies 1670.3 [ 1.70% ]
HDFC Bank 987.7 [ 0.22% ]
Hero MotoCorp 5699.5 [ -1.41% ]
Hindustan Unilever 2289.5 [ 0.42% ]
Hindalco Indus. 864.55 [ 1.47% ]
ICICI Bank 1368.5 [ 1.06% ]
Indian Hotels Co 740.15 [ 1.22% ]
IndusInd Bank 856.4 [ 1.39% ]
Infosys L 1689.6 [ 3.11% ]
ITC Ltd. 402.7 [ 0.41% ]
Jindal Steel 1002.1 [ 0.96% ]
Kotak Mahindra Bank 2149.7 [ -0.45% ]
L&T 4072.4 [ -0.03% ]
Lupin Ltd. 2126.3 [ 0.02% ]
Mahi. & Mahi 3616.7 [ 0.36% ]
Maruti Suzuki India 16649 [ 1.43% ]
MTNL 35.99 [ -0.17% ]
Nestle India 1257.2 [ 1.03% ]
NIIT Ltd. 97.96 [ 12.86% ]
NMDC Ltd. 78.52 [ 2.91% ]
NTPC 320.7 [ 0.25% ]
ONGC 234.18 [ 0.55% ]
Punj. NationlBak 121.31 [ 1.24% ]
Power Grid Corpo 265 [ 0.59% ]
Reliance Inds. 1575.4 [ 0.66% ]
SBI 974.3 [ -0.61% ]
Vedanta 585.65 [ 0.70% ]
Shipping Corpn. 214.33 [ 2.20% ]
Sun Pharma. 1769.8 [ 1.43% ]
Tata Chemicals 768.5 [ 0.95% ]
Tata Consumer Produc 1178.8 [ -0.44% ]
Tata Motors Passenge 359.15 [ 1.84% ]
Tata Steel 169.22 [ 0.31% ]
Tata Power Co. 380.8 [ 0.07% ]
Tata Consultancy 3324.9 [ 1.31% ]
Tech Mahindra 1646.7 [ 2.12% ]
UltraTech Cement 11532 [ 0.31% ]
United Spirits 1426.7 [ 1.42% ]
Wipro 272.67 [ 3.11% ]
Zee Entertainment En 91.92 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Vadivarhe Speciality Chemicals Ltd.

GO

Dec 22 NSE 16.30( -0.80 -4.68%)

Volume6000

Prev. Close 17.10

Open Price 17.15

Today's Low / High

16.30 17.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

16.30 46.90

Registered Address

Registered Office : Gat No. 204, Nashik-Mumbai Highway, VTC Phata,Vadivarhe, Taluka-Igatpuri

Nasik, Maharashtra - 422403

Tel: 2553-282200, 282238, 282252

Email : sales@vscl.in

Website : https://www.vscl.in

Registrar Details

In House

,0,

Key Officials

Name	Designation
Mr. Manoj Kumar	Co. Secretary & Compl. Officer
Mr. Madhukar Suvarna	Chief Financial Officer

Listings

NSE

Corporate News

Vadivarhe Speciality - Updates

Vadivarhe Speciality - General Updates

Vadivarhe Speciality - Outcome of Board Meeting

Vadivarhe Speciality has submitted to BSE the Shareholding Pattern for the Period End...

Vadivarhe Speciality - Trading Window

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
29/05/2025	Audited Results
14/11/2024	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	8,542,250	66.83
Institutional Investors	0	0.00
Other Investors	825,000	6.45
General Public	3,415,500	26.72

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		16.30
Last Traded Date		22/12/2025
Last Traded Time		-
Change ( % )		-4.68%
Day's Open ( ₹ )		17.15
Previous Close ( ₹ )		17.10
Day's High ( ₹ )		17.15
Day's Low ( ₹ )		16.30
Total Traded Qty ( Nos. )		6000
Value ( ₹ In Lacs)		1.00
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		VSCLSM
Exchange Group		SM