BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026
ABB India
6600.15
[ -0.09% ]
ACC
1360.55
[ 0.63% ]
Ambuja Cements
436.8
[ 1.55% ]
Asian Paints
2598.35
[ -0.03% ]
Axis Bank
1253.6
[ 0.32% ]
Bajaj Auto
10669.3
[ 1.97% ]
Bank of Baroda
263.05
[ -0.19% ]
Bharti Airtel
1885.25
[ -1.05% ]
Bharat Heavy
408.3
[ -0.04% ]
Bharat Petroleum
296.35
[ 0.90% ]
Britannia Industries
5331.95
[ -0.11% ]
Cipla
1401.65
[ 0.15% ]
Coal India
460.2
[ 0.35% ]
Colgate Palm
2164.4
[ -1.08% ]
Dabur India
446.55
[ -0.94% ]
DLF
588.1
[ 0.85% ]
Dr. Reddy's Lab.
1318.35
[ -0.27% ]
GAIL (India)
155.9
[ 0.23% ]
Grasim Industries
3154.45
[ 6.15% ]
HCL Technologies
1168.35
[ -0.12% ]
HDFC Bank
759.05
[ -0.06% ]
Hero MotoCorp
4970.45
[ 0.05% ]
Hindustan Unilever
2178.8
[ -1.37% ]
Hindalco Industries
1099
[ 1.21% ]
ICICI Bank
1242.9
[ 0.44% ]
Indian Hotels Co.
657.2
[ -0.37% ]
IndusInd Bank
899.65
[ 0.14% ]
Infosys
1181.65
[ -1.27% ]
ITC
308
[ 0.15% ]
Jindal Steel
1196.65
[ -2.14% ]
Kotak Mahindra Bank
380.75
[ -0.63% ]
L&T
3928.2
[ 0.41% ]
Lupin
2285.35
[ 0.09% ]
Mahi. & Mahi
3100.1
[ -0.71% ]
Maruti Suzuki India
13006.55
[ 0.07% ]
MTNL
28.87
[ 0.24% ]
Nestle India
1406
[ -1.00% ]
NIIT
64.92
[ -0.08% ]
NMDC
88.09
[ -0.37% ]
NTPC
388.95
[ -0.92% ]
ONGC
295.85
[ -0.70% ]
Punj. NationlBak
101.85
[ -0.34% ]
Power Grid Corpn.
299.6
[ -0.15% ]
Reliance Industries
1349.7
[ -0.74% ]
SBI
951.05
[ -0.02% ]
Vedanta
329.75
[ -1.23% ]
Shipping Corpn.
327.25
[ 0.00% ]
Sun Pharmaceutical
1891.15
[ 0.57% ]
Tata Chemicals
756
[ 3.56% ]
Tata Consumer
1194.7
[ -1.15% ]
Tata Motors Passenge
361.35
[ 0.07% ]
Tata Steel
208.55
[ 0.72% ]
Tata Power Co.
410.45
[ -0.71% ]
Tata Consult. Serv.
2327.8
[ 0.03% ]
Tech Mahindra
1420.15
[ -1.36% ]
UltraTech Cement
11481.2
[ 0.69% ]
United Spirits
1272.8
[ -0.88% ]
Wipro
199.8
[ 1.34% ]
Zee Entertainment
83.57
[ 0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026
ABB India
6598
[ -0.11% ]
ACC
1360.8
[ 0.68% ]
Ambuja Cements
436.45
[ 1.44% ]
Asian Paints
2598.8
[ 0.01% ]
Axis Bank
1253.3
[ 0.28% ]
Bajaj Auto
10667
[ 1.95% ]
Bank of Baroda
263.1
[ -0.17% ]
Bharti Airtel
1885.3
[ -1.03% ]
Bharat Heavy
408.15
[ -0.06% ]
Bharat Petroleum
296.4
[ 0.90% ]
Britannia Industries
5333
[ -0.22% ]
Cipla
1401.9
[ 0.17% ]
Coal India
460.2
[ 0.33% ]
Colgate Palm
2164.9
[ -0.94% ]
Dabur India
446.85
[ -0.90% ]
DLF
587.95
[ 0.80% ]
Dr. Reddy's Lab.
1318.5
[ -0.26% ]
GAIL (India)
155.9
[ 0.17% ]
Grasim Industries
3154.5
[ 6.17% ]
HCL Technologies
1168.2
[ -0.14% ]
HDFC Bank
759.15
[ -0.05% ]
Hero MotoCorp
4969.5
[ 0.03% ]
Hindustan Unilever
2179
[ -1.37% ]
Hindalco Industries
1099.3
[ 1.27% ]
ICICI Bank
1242.8
[ 0.44% ]
Indian Hotels Co.
657.4
[ -0.33% ]
IndusInd Bank
899.95
[ 0.31% ]
Infosys
1181.2
[ -1.05% ]
ITC
308.05
[ 0.16% ]
Jindal Steel
1196.8
[ -2.15% ]
Kotak Mahindra Bank
380.85
[ -0.61% ]
L&T
3928.5
[ 0.46% ]
Lupin
2284.5
[ -0.04% ]
Mahi. & Mahi
3099
[ -0.74% ]
Maruti Suzuki India
13010
[ 0.05% ]
MTNL
28.94
[ 0.70% ]
Nestle India
1406.5
[ -0.96% ]
NIIT
65.04
[ -0.15% ]
NMDC
88.16
[ -0.36% ]
NTPC
388.8
[ -0.93% ]
ONGC
295.85
[ -0.82% ]
Punj. NationlBak
101.92
[ -0.29% ]
Power Grid Corpn.
299.55
[ -0.12% ]
Reliance Industries
1349.6
[ -0.74% ]
SBI
950.9
[ 0.00% ]
Vedanta
329.75
[ -1.20% ]
Shipping Corpn.
327.25
[ 0.03% ]
Sun Pharmaceutical
1891.3
[ 0.59% ]
Tata Chemicals
755.1
[ 3.45% ]
Tata Consumer
1194.9
[ -1.14% ]
Tata Motors Passenge
361.35
[ 0.03% ]
Tata Steel
208.58
[ 0.76% ]
Tata Power Co.
410.5
[ -0.73% ]
Tata Consult. Serv.
2327.2
[ -0.01% ]
Tech Mahindra
1420
[ -1.32% ]
UltraTech Cement
11474
[ 0.57% ]
United Spirits
1272.6
[ -0.93% ]
Wipro
199.74
[ 1.33% ]
Zee Entertainment
83.42
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Vadivarhe Speciality Chemicals Ltd.
NSE: VSCLSM | ISIN: INE551Q01028
GO
May 21
NSE
19.95
( -1.00 -4.77%)
Volume
72000
Prev. Close
20.95
Open Price
20.95
Today's Low / High
19.95
20.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.05
35.15
Registered Address
Registered Office : Gat No. 204, Nashik-Mumbai Highway, VTC Phata,Vadivarhe, Taluka-Igatpuri
Nasik, Maharashtra - 422403
Tel: 2553-282200, 282238, 282252
Email :
sales@vscl.in
Website :
https://www.vscl.in
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Manoj Kumar
Co. Secretary & Compl. Officer
Mr. Madhukar Suvarna
Chief Financial Officer
Listings
NSE
Corporate News
Vadivarhe Speciality has submitted to BSE the Shareholding Pattern for the Period End...
Vadivarhe Speciality - Allotment of Securities
Vadivarhe Speciality has submitted to BSE the Shareholding Pattern for the Period End...
Vadivarhe Speciality - Bagging/Receiving of orders/contracts
Vadivarhe Speciality - Shareholders meeting
Board Meetings
Date
Purpose
13/03/2026
Fund Raising & Others
14/11/2025
Quarterly Results
29/05/2025
Audited Results
Share Holding Pattern as on 24/04/2026
Major Holder
No. of Shares
Percentage
Promoters
10,759,500
71.73
Institutional Investors
0
0.00
Other Investors
843,000
5.62
General Public
3,397,500
22.65
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
19.95
Last Traded Date
21/05/2026
Last Traded Time
-
Change ( % )
-4.77%
Day's Open (
₹
)
20.95
Previous Close (
₹
)
20.95
Day's High (
₹
)
20.95
Day's Low (
₹
)
19.95
Total Traded Qty ( Nos. )
72000
Value (
₹
In Lacs)
14.42
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
VSCLSM
Exchange Group
SM
SCORES
×