NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 3:59PM

ABB India 5870 [ 0.94% ]
ACC 1695.4 [ -0.63% ]
Ambuja Cements 538.5 [ -0.73% ]
Asian Paints 2393.6 [ -0.98% ]
Axis Bank 1356.7 [ 1.14% ]
Bajaj Auto 9774 [ 1.92% ]
Bank of Baroda 290.35 [ -0.09% ]
Bharti Airtel 2011.3 [ -1.32% ]
Bharat Heavy 276.1 [ 0.53% ]
Bharat Petroleum 386.35 [ -0.50% ]
Britannia Industries 5873.5 [ 0.52% ]
Cipla 1342.1 [ -0.03% ]
Coal India 430.95 [ -0.17% ]
Colgate Palm 2183 [ 1.27% ]
Dabur India 519.7 [ 1.03% ]
DLF 671.8 [ 0.10% ]
Dr. Reddy's Lab. 1256 [ -1.53% ]
GAIL (India) 164.55 [ 0.56% ]
Grasim Industries 2953.9 [ 0.94% ]
HCL Technologies 1573.1 [ -1.80% ]
HDFC Bank 932.4 [ -0.52% ]
Hero MotoCorp 5753.5 [ -0.05% ]
Hindustan Unilever 2453.6 [ 0.76% ]
Hindalco Industries 968.9 [ 0.48% ]
ICICI Bank 1406.5 [ 0.73% ]
Indian Hotels Co. 702.55 [ 1.09% ]
IndusInd Bank 927.6 [ -0.03% ]
Infosys 1497.8 [ 0.04% ]
ITC 321.4 [ -0.43% ]
Jindal Steel 1191.4 [ 0.03% ]
Kotak Mahindra Bank 429.3 [ 0.12% ]
L&T 4169 [ 1.35% ]
Lupin 2204.1 [ 0.33% ]
Mahi. & Mahi 3675.8 [ 1.83% ]
Maruti Suzuki India 15146 [ 1.12% ]
MTNL 33.17 [ 0.55% ]
Nestle India 1308.6 [ 1.00% ]
NIIT 80.81 [ 2.88% ]
NMDC 85.07 [ 0.71% ]
NTPC 366.9 [ 1.38% ]
ONGC 272.15 [ 2.08% ]
Punj. NationlBak 122.96 [ -0.39% ]
Power Grid Corpn. 294.35 [ 1.59% ]
Reliance Industries 1458.5 [ -0.21% ]
SBI 1144.1 [ -0.17% ]
Vedanta 690.15 [ 1.53% ]
Shipping Corpn. 266.97 [ 0.65% ]
Sun Pharmaceutical 1707.8 [ 0.19% ]
Tata Chemicals 715.8 [ 0.90% ]
Tata Consumer Produc 1152.2 [ -1.29% ]
Tata Motors Passenge 379.35 [ 0.52% ]
Tata Steel 208.01 [ 2.98% ]
Tata Power Co. 369.95 [ 0.34% ]
Tata Consult. Serv. 2984.6 [ 1.23% ]
Tech Mahindra 1644.6 [ 1.41% ]
UltraTech Cement 13023 [ -0.19% ]
United Spirits 1409.9 [ 0.01% ]
Wipro 231.47 [ 0.60% ]
Zee Entertainment En 93.65 [ 1.01% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Triliance Polymers Ltd.

Feb 09 BSE 45.50 ( -1.75 -3.70%)

Volume11202

Prev. Close 47.25

Open Price 49.61

Today's Low / High

45.00 49.61

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 45.00

115.34

Triliance Polymers Ltd.is not traded in NSE

Registered Address

Registered Office : 14th Floor, 1420-B, B & C Wing, C/66, G Block, One BKC, Opp Bank Of Baroda,Bandra (E), Mumbai,

Mumbai, Maharashtra - 400051

Tel: 022-9099019355

Email : triliancepolymerslimited@gmail.com

Website : www.triliancepolymerslimited.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mr. Minesh Shah	Chief Financial Officer
Ms. Preeti	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Rain Industries - Copy of Newspaper Publication

Northern Graphite Corporation launches German-backed graphite R&D project

Rain Industries - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...

Rain Industries - Press Release

Rain Industries - Rain Industries Limited -Response To Significant Increase In The Vo...

Board Meetings

Date	Purpose
27/02/2026	Audited Results
06/11/2025	Quarterly Results
06/08/2025	Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	709,500	13.88
Institutional Investors	0	0.00
Other Investors	689,000	13.48
General Public	3,711,500	72.63

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	165.95	165.99
Last Traded Date	10/02/2026	10/02/2026
Last Traded Time	04:01:00 PM	03:58:16 PM
Change ( % )	-0.39%	-0.31%
Day's Open ( ₹ )	165.05	166.90
Previous Close ( ₹ )	166.60	166.51
Day's High ( ₹ )	175.95	176.00
Day's Low ( ₹ )	164.00	163.84
Total Traded Qty ( Nos. )	321093	8938609
Value ( ₹ In Lacs)	532.85	15268.04
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	165.99
Offer Quantity	-	4143
Exchange Code	500339	RAINEQ
Exchange Group	A	OtherEQ