NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026

ABB India 7274 [ -0.75% ]
ACC 1246.5 [ -0.62% ]
Ambuja Cements 391.85 [ -0.95% ]
Asian Paints 2472.5 [ -1.02% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 238.13 [ 0.21% ]
Bharti Airtel 1831.1 [ -0.43% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 304.5 [ 0.50% ]
Britannia Industries 4962 [ -0.94% ]
Cipla 1366 [ -0.53% ]
Coal India 426.4 [ -1.30% ]
Colgate Palm 1797.4 [ -0.61% ]
Dabur India 376 [ -0.12% ]
DLF 644.5 [ -1.73% ]
Dr. Reddy's Lab. 1165.5 [ 1.97% ]
GAIL (India) 173.62 [ -0.50% ]
Grasim Industries 3281.9 [ -1.12% ]
HCL Technologies 1206.1 [ -0.07% ]
HDFC Bank 708.25 [ 2.08% ]
Hero MotoCorp 5221.5 [ -1.11% ]
Hindustan Unilever 1927 [ -0.79% ]
Hindalco Industries 981.5 [ -3.21% ]
ICICI Bank 1379.3 [ -0.38% ]
Indian Hotels Co. 718.5 [ 0.38% ]
IndusInd Bank 978.2 [ -1.52% ]
Infosys 1037.7 [ 0.12% ]
ITC 259.85 [ 0.21% ]
Jindal Steel 1120.5 [ -1.45% ]
Kotak Mahindra Bank 419 [ 0.59% ]
L&T 3930.7 [ -0.61% ]
Lupin 2095 [ 0.83% ]
Mahi. & Mahi 3107 [ -0.54% ]
Maruti Suzuki India 12400 [ -1.51% ]
MTNL 24.74 [ -1.43% ]
Nestle India 1383.3 [ -0.21% ]
NIIT 92.49 [ -1.70% ]
NMDC 82.4 [ -2.60% ]
NTPC 333.4 [ -0.48% ]
ONGC 232.5 [ -2.01% ]
Punj. NationlBak 116.75 [ -0.09% ]
Power Grid Corpn. 269.1 [ -0.98% ]
Reliance Industries 1257.5 [ -1.30% ]
SBI 995.7 [ -1.39% ]
Vedanta 263.7 [ -1.99% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1840 [ -1.13% ]
Tata Chemicals 612.45 [ 0.31% ]
Tata Consumer 991 [ -0.86% ]
Tata Motors Passenge 301.1 [ 0.20% ]
Tata Steel 183 [ -2.02% ]
Tata Power Co. 364.65 [ -0.64% ]
Tata Consult. Serv. 2200.8 [ -0.15% ]
Tech Mahindra 1541 [ 1.00% ]
UltraTech Cement 11000 [ 0.19% ]
United Spirits 1395 [ -0.36% ]
Wipro 167.4 [ 0.66% ]
Zee Entertainment 79.36 [ -1.96% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Trescon Ltd.

Sep 11 BSE 6.79 ( -0.36 -5.03%)

Volume127046

Prev. Close 7.15

Open Price 7.29

Today's Low / High

6.43 7.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.26

14.00

Trescon Ltd.is not traded in NSE

Registered Address

Registered Office : 9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg,

New Delhi, Delhi - 110001

Tel: 011-23445200, 66030500

Email : investor.services@pnbhousing.com

Website : http://www.pnbhousing.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Neeraj Manchanda	Chief Risk Officer
Mr. Satish Singh	Chief People Officer
Mr. Anubhav Rajput	Chief Information Officer

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

PNB Housing Finance - Revised Outcome Of Board Meeting Held On September 7, 2026

PNB Housing Finance - Outcome of Board Meeting

PNB Housing Finance - Board Meeting Outcome for Outcome Of Board Meeting Held On Sept...

PNB Housing Finance - Outcome of Board Meeting

PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...

Board Meetings

Date	Purpose
07/09/2026	Fund raising by issuance of NCD
04/08/2026	Quarterly Results
10/07/2026	Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	34,238,113	48.15
Institutional Investors	0	0.00
Other Investors	14,345,941	20.18
General Public	22,515,946	31.67

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,175.00	1,178.90
Last Traded Date	11/09/2026	11/09/2026
Last Traded Time	-	-
Change ( % )	-0.60%	-0.01%
Day's Open ( ₹ )	1,165.05	1,172.00
Previous Close ( ₹ )	1,182.05	1,179.00
Day's High ( ₹ )	1,189.30	1,189.60
Day's Low ( ₹ )	1,162.00	1,162.00
Total Traded Qty ( Nos. )	55938	1152599
Value ( ₹ In Lacs)	657.00	13559.84
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	540173	PNBHOUSINGEQ
Exchange Group	A	OtherEQ