NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Timex Group India Ltd.

Jul 10 BSE 568.95 (+ 22.40 4.10%)

Volume92167

Prev. Close 546.55

Open Price 548.60

Today's Low / High

548.60 575.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 200.00

575.95

Jul 10 NSE 569.60(+ 22.35 4.08%)

Volume537052

Prev. Close 547.25

Open Price 550.00

Today's Low / High

550.00 576.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 576.80

Registered Address

Registered Office : E-10, Lower Ground Floor, Lajpat Nagar-III,

New Delhi, Delhi - 110024

Tel: 011-41021297

Email : investor.relations@timex.com

Website : http://www.timexindia.com

Registrar Details

Alankit Assignment Ltd.

4E/2, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 41543474

Key Officials

Name	Designation
Mr. Amit Jain	Chief Financial Officer
Mr. Dhiraj Kumar Maggo	Vice President & Co. Secretary

Listings

BSE, BSE, BSE, NSE

Corporate News

Timex Group India - Shareholder Meeting-AGM On AUG 20, 2026( 20/08/2026)

Timex Group India - Board Meeting Intimation for Considering And Approving The Un-Aud...

Timex Group India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Timex Group India Q4 net profit zooms 195.89% at Rs 27.34 cr

Board Meetings

Date	Purpose
29/07/2026	Quarterly Results
26/05/2026	Audited Results
20/03/2026	Dividend on Preference Shares

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	51,484,500	51.00
Institutional Investors	1,846,578	1.83
Other Investors	12,826,350	12.71
General Public	34,792,572	34.47

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	568.95	569.60
Last Traded Date	10/07/2026	10/07/2026
Last Traded Time	-	-
Change ( % )	4.10%	4.08%
Day's Open ( ₹ )	548.60	550.00
Previous Close ( ₹ )	546.55	547.25
Day's High ( ₹ )	575.95	576.80
Day's Low ( ₹ )	548.60	550.00
Total Traded Qty ( Nos. )	92167	537052
Value ( ₹ In Lacs)	519.40	3028.40
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500414	TIMEXEQ
Exchange Group	B	OtherEQ