BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tembo Global Industries Ltd.

GO

Jul 28 NSE 561.20(+ 8.90 1.61%)

Volume582906

Prev. Close 552.30

Open Price 550.00

Today's Low / High

535.00 584.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

433.35 837.00

Registered Address

Registered & Corporate Office : Plot No- PAP D- 146/ 147, , TTC MIDC, Turbhe,

New Mumbai, Maharashtra - 400705

Tel: 02562-239080

Fax: 02562-239332

Email : cs@sakethexim.com

Website : http://www.tembo.in

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Mrs. Fatema Shabhir Kachwala	Chief Financial Officer

Listings

NSE, NSE

Corporate News

Tembo Global Ind. - Record Date

Tembo Global Ind. - Record Date

Tembo Global Ind. has submitted to BSE the Shareholding Pattern for the Period Ended ...

Tembo Global Ind. - Updates

Tembo Global Ind. has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
16/06/2026	To consider stock split
25/05/2026	Audited Results
05/02/2026	Quarterly Results

Share Holding Pattern as on 22/07/2026

Major Holder	No. of Shares	Percentage
Promoters	7,556,650	39.04
Institutional Investors	1,897,870	9.81
Other Investors	2,111,775	10.91
General Public	7,788,903	40.24

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		561.20
Last Traded Date		28/07/2026
Last Traded Time		-
Change ( % )		1.61%
Day's Open ( ₹ )		550.00
Previous Close ( ₹ )		552.30
Day's High ( ₹ )		584.50
Day's Low ( ₹ )		535.00
Total Traded Qty ( Nos. )		582906
Value ( ₹ In Lacs)		3319.32
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		TEMBOEQ
Exchange Group		OtherEQ