BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 13, 2026
ABB India
5793
[ 0.15% ]
ACC
1637.7
[ -2.06% ]
Ambuja Cements
519.3
[ -2.58% ]
Asian Paints
2364.2
[ -1.88% ]
Axis Bank
1333.8
[ -0.46% ]
Bajaj Auto
9761.9
[ -0.77% ]
Bank of Baroda
287.4
[ -0.86% ]
Bharti Airtel
2004.6
[ -0.52% ]
Bharat Heavy
255.7
[ -1.80% ]
Bharat Petroleum
374.4
[ -0.83% ]
Britannia Industries
5979.65
[ -2.08% ]
Cipla
1330.85
[ 0.10% ]
Coal India
408.95
[ -2.42% ]
Colgate Palm
2122.65
[ -0.80% ]
Dabur India
512.4
[ -1.36% ]
DLF
626.45
[ -3.87% ]
Dr. Reddy's Lab.
1267.6
[ -0.55% ]
GAIL (India)
161.65
[ -1.19% ]
Grasim Industries
2888.05
[ -1.30% ]
HCL Technologies
1454.95
[ -1.43% ]
HDFC Bank
905.65
[ -1.61% ]
Hero MotoCorp
5579.65
[ -2.71% ]
Hindustan Unilever
2305.2
[ -4.35% ]
Hindalco Industries
908.65
[ -5.77% ]
ICICI Bank
1414.35
[ -1.11% ]
Indian Hotels Co.
700.25
[ -1.59% ]
IndusInd Bank
925.6
[ 0.30% ]
Infosys
1369.5
[ -1.28% ]
ITC
313.6
[ -1.27% ]
Jindal Steel
1183.55
[ -1.62% ]
Kotak Mahindra Bank
420.9
[ -1.26% ]
L&T
4172.9
[ -0.30% ]
Lupin
2199.2
[ -0.50% ]
Mahi. & Mahi
3533.8
[ -1.64% ]
Maruti Suzuki India
15227.4
[ -0.63% ]
MTNL
31.4
[ -2.33% ]
Nestle India
1282.55
[ -1.73% ]
NIIT
75.83
[ -1.10% ]
NMDC
79.45
[ -6.23% ]
NTPC
362.95
[ -1.40% ]
ONGC
267.5
[ -3.17% ]
Punj. NationlBak
118.7
[ -1.86% ]
Power Grid Corpn.
287.4
[ -2.16% ]
Reliance Industries
1419.9
[ -2.07% ]
SBI
1198.8
[ 0.53% ]
Vedanta
673.1
[ -4.16% ]
Shipping Corpn.
264.4
[ -3.40% ]
Sun Pharmaceutical
1698.1
[ -0.97% ]
Tata Chemicals
695.3
[ -0.53% ]
Tata Consumer Produc
1136.1
[ -1.04% ]
Tata Motors Passenge
380.6
[ -0.73% ]
Tata Steel
203.2
[ -2.35% ]
Tata Power Co.
374.15
[ -1.64% ]
Tata Consult. Serv.
2692.15
[ -2.17% ]
Tech Mahindra
1535.25
[ -0.07% ]
UltraTech Cement
12964.65
[ -0.49% ]
United Spirits
1402.6
[ -1.05% ]
Wipro
214.1
[ -2.19% ]
Zee Entertainment En
96.2
[ 2.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 13, 2026
ABB India
5780.5
[ -0.14% ]
ACC
1637.1
[ -2.05% ]
Ambuja Cements
519.45
[ -2.51% ]
Asian Paints
2366.4
[ -1.83% ]
Axis Bank
1332.3
[ -0.57% ]
Bajaj Auto
9760
[ -0.81% ]
Bank of Baroda
287.45
[ -0.83% ]
Bharti Airtel
2004.7
[ -0.49% ]
Bharat Heavy
255.75
[ -1.86% ]
Bharat Petroleum
374.1
[ -0.95% ]
Britannia Industries
5980.5
[ -1.99% ]
Cipla
1331.5
[ 0.11% ]
Coal India
408.95
[ -2.43% ]
Colgate Palm
2122.2
[ -0.78% ]
Dabur India
512.45
[ -1.37% ]
DLF
626.4
[ -3.90% ]
Dr. Reddy's Lab.
1268.1
[ -0.53% ]
GAIL (India)
161.69
[ -1.24% ]
Grasim Industries
2888
[ -1.28% ]
HCL Technologies
1455.2
[ -1.42% ]
HDFC Bank
903.9
[ -1.81% ]
Hero MotoCorp
5584
[ -2.60% ]
Hindustan Unilever
2305.2
[ -4.34% ]
Hindalco Industries
909
[ -5.74% ]
ICICI Bank
1414.6
[ -1.08% ]
Indian Hotels Co.
699.9
[ -1.70% ]
IndusInd Bank
926.05
[ 0.36% ]
Infosys
1369.1
[ -1.22% ]
ITC
313.75
[ -1.17% ]
Jindal Steel
1184.7
[ -1.55% ]
Kotak Mahindra Bank
420.65
[ -1.31% ]
L&T
4173.9
[ -0.29% ]
Lupin
2199.3
[ -0.53% ]
Mahi. & Mahi
3533.4
[ -1.66% ]
Maruti Suzuki India
15237
[ -0.58% ]
MTNL
31.42
[ -2.21% ]
Nestle India
1282.6
[ -1.75% ]
NIIT
75.75
[ -1.28% ]
NMDC
79.43
[ -6.27% ]
NTPC
363
[ -1.43% ]
ONGC
267.4
[ -3.24% ]
Punj. NationlBak
118.76
[ -1.82% ]
Power Grid Corpn.
287.2
[ -2.28% ]
Reliance Industries
1419.6
[ -2.02% ]
SBI
1198.6
[ 0.52% ]
Vedanta
673.65
[ -4.14% ]
Shipping Corpn.
264.43
[ -3.36% ]
Sun Pharmaceutical
1697.5
[ -1.01% ]
Tata Chemicals
695.25
[ -0.49% ]
Tata Consumer Produc
1132.2
[ -1.49% ]
Tata Motors Passenge
380.25
[ -0.83% ]
Tata Steel
203.18
[ -2.37% ]
Tata Power Co.
374.1
[ -1.69% ]
Tata Consult. Serv.
2692.2
[ -2.11% ]
Tech Mahindra
1534.4
[ -0.14% ]
UltraTech Cement
12963
[ -0.51% ]
United Spirits
1402.4
[ -1.06% ]
Wipro
214.09
[ -2.28% ]
Zee Entertainment En
96.2
[ 2.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Synthiko Foils Ltd.
BSE: 513307 | ISIN: INE363L01045
GO
Feb 13
BSE
2133.65
( -112.25 -5.00%)
Volume
885
Prev. Close
2245.90
Open Price
2133.65
Today's Low / High
2133.65
2228.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
102.75
2400.00
Synthiko Foils Ltd.is not traded in NSE
Registered Address
Palghar, Maharashtra - 401603
Tel: 022-222360, 28640863
Fax: 022-295081
Email :
foilslimited@rediffmail.com
Website :
www.synthikofoilsltd.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mrs. Mamta Lasod
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Synthiko Foils - Intimation And Corrigendum To The Notice Of Postal Ballot Of Synthik...
Synthiko Foils - Unaudited Standalone And Consolidated Financial Results For The Quar...
Synthiko Foils - Board Meeting Outcome for Outcome Of Board Meeting Dated February 12...
Synthiko Foils - Announcement under Regulation 30 (LODR)-Change in Management
Synthiko Foils - Statement Of Deviation Or Variation In The Use Of Proceeds For The Q...
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
07/11/2025
Preferential issue of shares
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
8,076,184
55.78
Institutional Investors
1,457,476
10.07
Other Investors
2,228,058
15.39
General Public
2,717,131
18.77
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
2,133.65
Last Traded Date
13/02/2026
Last Traded Time
-
Change ( % )
-5.00%
Day's Open (
₹
)
2,133.65
Previous Close (
₹
)
2,245.90
Day's High (
₹
)
2,228.95
Day's Low (
₹
)
2,133.65
Total Traded Qty ( Nos. )
885
Value (
₹
In Lacs)
18.94
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
513307
Exchange Group
XT
SCORES
×